| May 04 2024 |
1011 |
286.91 |
| May 03 2024 |
1011 |
286.91 |
| Apr 25 2024 |
1011 |
286.91 |
| Apr 18 2024 |
1011 |
286.91 |
| Apr 11 2024 |
1011 |
286.91 |
| Apr 04 2024 |
1011 |
286.91 |
| Mar 28 2024 |
1011 |
286.91 |
| Mar 21 2024 |
1011 |
286.91 |
| Mar 14 2024 |
1011 |
286.91 |
| Mar 07 2024 |
1011 |
286.91 |
| Feb 29 2024 |
1011 |
286.91 |
| Feb 22 2024 |
1012 |
286.91 |
| Feb 15 2024 |
1011 |
286.91 |
| Feb 08 2024 |
1009 |
286.91 |
| Feb 01 2024 |
1013 |
286.91 |
| Jan 25 2024 |
1009 |
286.91 |
| Jan 18 2024 |
1020 |
286.91 |
| Jan 11 2024 |
1014 |
286.91 |
| Jan 04 2024 |
1000 |
286.91 |
| Dec 28 2023 |
994 |
286.91 |
| Dec 21 2023 |
986 |
286.91 |
| Dec 14 2023 |
982 |
286.91 |
| Dec 07 2023 |
955 |
286.91 |
| Dec 22 2022 |
2574 |
365.87 |
| Dec 15 2022 |
2527 |
365.87 |
| Dec 08 2022 |
2543 |
365.87 |
| Dec 01 2022 |
2529 |
365.87 |
| Nov 24 2022 |
2524 |
365.87 |
| Nov 17 2022 |
2511 |
365.87 |
| Nov 10 2022 |
2515 |
365.87 |
| Nov 03 2022 |
2483 |
365.87 |
| Oct 27 2022 |
2418 |
365.87 |
| Oct 20 2022 |
2451 |
365.87 |
| Oct 13 2022 |
2428 |
365.87 |
| Oct 06 2022 |
2381 |
365.87 |
| Sep 29 2022 |
2342 |
365.87 |
| Sep 22 2022 |
2344 |
365.87 |
| Sep 15 2022 |
2322 |
365.87 |
| Sep 08 2022 |
2287 |
365.87 |
| Sep 01 2022 |
2286 |
365.87 |
| Aug 25 2022 |
2280 |
365.87 |
| Aug 18 2022 |
2280 |
365.87 |
| Aug 11 2022 |
2273 |
365.87 |
| Aug 04 2022 |
2259 |
365.87 |
| Jul 28 2022 |
2259 |
365.87 |
| Jul 21 2022 |
2259 |
365.87 |
| Jul 14 2022 |
2259 |
365.87 |
| Jul 07 2022 |
2259 |
365.87 |
| Jun 30 2022 |
2259 |
365.87 |
| Jun 23 2022 |
2265 |
365.87 |
| Jun 16 2022 |
2265 |
365.87 |
| Jun 09 2022 |
2263 |
365.87 |
| Jun 02 2022 |
2263 |
365.87 |
| May 26 2022 |
2260 |
365.87 |
| May 19 2022 |
2260 |
365.87 |
| May 12 2022 |
2260 |
365.87 |
| May 05 2022 |
2260 |
365.87 |
| Apr 28 2022 |
2261 |
365.87 |
| Apr 21 2022 |
2261 |
365.87 |
| Apr 14 2022 |
2261 |
365.87 |
| Apr 07 2022 |
2261 |
365.87 |
| Mar 31 2022 |
2261 |
365.87 |
| Mar 24 2022 |
2261 |
365.87 |
| Mar 17 2022 |
2260 |
365.87 |
| Mar 10 2022 |
2260 |
365.87 |
| Mar 03 2022 |
2260 |
365.87 |
| Feb 24 2022 |
2239 |
365.87 |
| Feb 17 2022 |
2241 |
365.87 |
| Feb 10 2022 |
2237 |
365.87 |
| Feb 03 2022 |
2235 |
365.87 |
| Jan 27 2022 |
2251 |
365.87 |
| Jan 20 2022 |
2169 |
365.87 |
| Jan 13 2022 |
2163 |
365.87 |
| Jan 06 2022 |
2421 |
365.87 |
| Dec 30 2021 |
2417 |
365.87 |
| Dec 23 2021 |
2411 |
365.87 |
| Dec 16 2021 |
2435 |
365.87 |
| Dec 09 2021 |
2526 |
365.87 |
| Dec 02 2021 |
2249 |
351.56 |
| Nov 25 2021 |
1572 |
288.22 |
| Nov 18 2021 |
1602 |
288.86 |
| Nov 11 2021 |
1567 |
288.1 |
| Nov 04 2021 |
1590 |
288.1 |
| Oct 28 2021 |
1629 |
286.66 |
| Oct 21 2021 |
1665 |
286.66 |
| Oct 14 2021 |
1670 |
286.66 |
| Oct 07 2021 |
1628 |
286.66 |
| Sep 30 2021 |
1669 |
286.66 |
| Sep 23 2021 |
1681 |
286.66 |
| Sep 16 2021 |
1711 |
286.66 |
| Sep 09 2021 |
1732 |
286.66 |
| Sep 02 2021 |
1750 |
286.66 |
| Aug 26 2021 |
1748 |
286.66 |
| Aug 19 2021 |
1749 |
286.66 |
| Aug 12 2021 |
1756 |
286.66 |
| Aug 05 2021 |
1762 |
286.66 |
| Jul 29 2021 |
1761 |
286.66 |
| Jun 03 2021 |
1571 |
286.66 |
| Dec 04 2020 |
1753 |
287.89 |
| Nov 27 2020 |
1734 |
288.22 |
| Nov 20 2020 |
1882 |
288.86 |
| Nov 13 2020 |
1958 |
288.1 |
| Nov 06 2020 |
2059 |
288.1 |
| Oct 30 2020 |
2123 |
286.66 |
| Oct 23 2020 |
2217 |
286.66 |
| Oct 16 2020 |
2284 |
286.66 |
| Oct 09 2020 |
2271 |
284.06 |
| Oct 02 2020 |
2330 |
284.06 |
| Sep 25 2020 |
2364 |
284.06 |
| Sep 18 2020 |
2417 |
284.06 |
| Sep 11 2020 |
2430 |
284.06 |
| Sep 04 2020 |
2465 |
284.06 |
| Aug 28 2020 |
2471 |
284.06 |
| Aug 21 2020 |
2496 |
284.06 |
| Aug 14 2020 |
2504 |
284.06 |
| Aug 07 2020 |
2537 |
284.06 |
| Jul 31 2020 |
2545 |
284.06 |
| Jul 24 2020 |
2545 |
284.06 |
| Jul 17 2020 |
2552 |
284.06 |
| Jul 10 2020 |
2563 |
284.06 |
| Jul 03 2020 |
2566 |
284.06 |
| Jun 26 2020 |
2566 |
284.06 |
| Jun 19 2020 |
2566 |
284.06 |
| Jun 12 2020 |
2568 |
284.06 |
| Jun 05 2020 |
2569 |
284.06 |
| May 29 2020 |
2568 |
284.06 |
| May 22 2020 |
2573 |
284.06 |
| May 15 2020 |
2573 |
284.06 |
| May 08 2020 |
2573 |
284.06 |
| May 01 2020 |
2579 |
284.06 |
| Apr 24 2020 |
2584 |
284.06 |
| Apr 17 2020 |
2584 |
284.06 |
| Apr 10 2020 |
2584 |
284.06 |
| Apr 03 2020 |
2584 |
284.06 |
| Mar 27 2020 |
2584 |
284.06 |
| Mar 20 2020 |
2584 |
284.06 |
| Mar 13 2020 |
2584 |
284.06 |
| Mar 06 2020 |
2584 |
284.06 |
| Feb 28 2020 |
2591 |
284.06 |
| Feb 21 2020 |
2590 |
284.06 |
| Feb 14 2020 |
2597 |
284.06 |
| Feb 07 2020 |
2593 |
284.06 |
| Jan 31 2020 |
2604 |
284.06 |
| Jan 24 2020 |
2428 |
284.06 |
| Jan 17 2020 |
2447 |
284.06 |
| Jan 10 2020 |
2708 |
284.06 |
| Jan 03 2020 |
2712 |
284.06 |
| Dec 27 2019 |
2698 |
284.06 |
| Dec 20 2019 |
2703 |
284.06 |
| Dec 13 2019 |
2693 |
284.06 |
| Dec 06 2019 |
2517 |
284.18 |
| Nov 29 2019 |
2510 |
282.67 |
| Nov 22 2019 |
2601 |
284.16 |
| Nov 15 2019 |
2550 |
282.09 |
| Nov 08 2019 |
2541 |
282.09 |
| Nov 01 2019 |
2539 |
282.04 |
| Oct 25 2019 |
2513 |
282.04 |
| Oct 18 2019 |
2542 |
283.51 |
| Oct 11 2019 |
2902 |
291.91 |
| Oct 04 2019 |
3067 |
294.67 |
| Sep 27 2019 |
3053 |
294.67 |
| Sep 20 2019 |
3023 |
294.67 |
| Sep 13 2019 |
3047 |
294.67 |
| Sep 06 2019 |
2942 |
294.67 |
| Aug 30 2019 |
2964 |
294.67 |
| Aug 23 2019 |
2977 |
294.67 |
| Aug 16 2019 |
3038 |
296.63 |
| Aug 09 2019 |
3038 |
296.63 |
| Aug 02 2019 |
3038 |
296.63 |
| Jul 26 2019 |
3031 |
296.63 |
| Jul 19 2019 |
3037 |
296.63 |
| Jul 12 2019 |
3048 |
296.63 |
| Jul 05 2019 |
3051 |
296.63 |
| Jun 28 2019 |
3049 |
296.63 |
| Jun 21 2019 |
3051 |
296.63 |
| Jun 14 2019 |
3041 |
296.63 |
| Jun 07 2019 |
3045 |
296.63 |
| May 31 2019 |
3047 |
296.63 |
| May 24 2019 |
3047 |
296.63 |
| May 17 2019 |
3055 |
296.63 |
| May 10 2019 |
3053 |
296.63 |
| May 03 2019 |
3059 |
296.63 |
| Apr 26 2019 |
3060 |
296.63 |
| Apr 19 2019 |
3065 |
296.63 |
| Apr 12 2019 |
3066 |
296.63 |
| Apr 05 2019 |
3066 |
296.63 |
| Mar 29 2019 |
3066 |
296.63 |
| Mar 22 2019 |
3063 |
296.63 |
| Mar 15 2019 |
3065 |
296.63 |
| Mar 08 2019 |
3061 |
296.63 |
| Mar 01 2019 |
3062 |
296.63 |
| Feb 22 2019 |
3059 |
296.63 |
| Feb 15 2019 |
3071 |
296.63 |
| Feb 08 2019 |
3057 |
296.63 |
| Feb 01 2019 |
3068 |
296.63 |
| Jan 25 2019 |
3066 |
296.63 |
| Jan 18 2019 |
2860 |
296.63 |
| Jan 11 2019 |
3101 |
296.63 |
| Jan 04 2019 |
2810 |
289.01 |
| Dec 28 2018 |
3162 |
297.47 |
| Dec 21 2018 |
3134 |
297.47 |
| Dec 14 2018 |
2469 |
280.91 |
| Dec 07 2018 |
2426 |
278.91 |
| Nov 30 2018 |
2622 |
283.19 |
| Nov 23 2018 |
2558 |
280.99 |
| Nov 16 2018 |
2420 |
276.34 |
| Nov 09 2018 |
2375 |
276.34 |
| Nov 02 2018 |
2394 |
276.34 |
| Oct 26 2018 |
2311 |
276.34 |
| Oct 19 2018 |
2178 |
272.14 |
| Oct 12 2018 |
2202 |
272.14 |
| Oct 05 2018 |
2143 |
272.14 |
| Sep 28 2018 |
2162 |
272.14 |
| Sep 21 2018 |
2163 |
272.14 |
| Sep 14 2018 |
2141 |
272.14 |
| Sep 07 2018 |
2153 |
272.14 |
| Aug 31 2018 |
2149 |
272.14 |
| Aug 24 2018 |
2147 |
272.14 |
| Aug 17 2018 |
2151 |
272.14 |
| Aug 10 2018 |
2154 |
272.14 |
| Aug 03 2018 |
2159 |
272.14 |
| Jul 27 2018 |
2165 |
272.14 |
| Jul 20 2018 |
2165 |
272.14 |
| Jul 13 2018 |
2163 |
272.14 |
| Jul 06 2018 |
2160 |
272.14 |
| Jun 29 2018 |
2188 |
272.14 |
| Jun 22 2018 |
2188 |
272.14 |
| Jun 15 2018 |
2190 |
272.14 |
| Jun 08 2018 |
2191 |
272.14 |
| Jun 01 2018 |
2190 |
272.14 |
| May 25 2018 |
2202 |
272.14 |
| May 18 2018 |
2205 |
272.14 |
| May 11 2018 |
2212 |
272.14 |
| May 04 2018 |
2234 |
272.14 |
| Apr 27 2018 |
2234 |
272.14 |
| Apr 20 2018 |
2252 |
272.14 |
| Apr 13 2018 |
2251 |
272.14 |
| Apr 06 2018 |
2251 |
272.14 |
| Mar 30 2018 |
2252 |
272.14 |
| Mar 23 2018 |
2252 |
272.14 |
| Mar 16 2018 |
2252 |
272.14 |
| Mar 09 2018 |
2252 |
272.14 |
| Mar 02 2018 |
2252 |
272.14 |
| Feb 23 2018 |
2251 |
272.14 |
| Feb 16 2018 |
2252 |
272.14 |
| Feb 09 2018 |
2249 |
272.14 |
| Feb 02 2018 |
2258 |
272.14 |
| Jan 26 2018 |
2265 |
272.14 |
| Jan 19 2018 |
2334 |
273.78 |
| Jan 12 2018 |
2154 |
273.78 |
| Jan 05 2018 |
2263 |
273.78 |
| Dec 29 2017 |
2266 |
273.78 |
| Dec 22 2017 |
2266 |
273.78 |
| Dec 15 2017 |
2276 |
274.71 |
| Dec 08 2017 |
2364 |
274.71 |
| Dec 01 2017 |
2374 |
275.04 |
| Nov 24 2017 |
2315 |
273.35 |
| Nov 17 2017 |
2666 |
283.73 |
| Nov 10 2017 |
2698 |
283.73 |
| Nov 03 2017 |
2754 |
285.97 |
| Oct 27 2017 |
2802 |
289.2 |
| Oct 20 2017 |
3250 |
300.55 |
| Oct 13 2017 |
3195 |
300.55 |
| Oct 06 2017 |
3428 |
307.41 |
| Sep 29 2017 |
3412 |
306.95 |
| Sep 22 2017 |
3413 |
306.95 |
| Sep 15 2017 |
3454 |
306.95 |
| Sep 08 2017 |
3419 |
306.95 |
| Sep 01 2017 |
3439 |
306.95 |
| Aug 25 2017 |
3451 |
306.95 |
| Aug 18 2017 |
3452 |
306.95 |
| Aug 11 2017 |
3444 |
306.95 |
| Aug 04 2017 |
3452 |
306.95 |
| Jul 28 2017 |
3451 |
306.95 |
| Jul 21 2017 |
3456 |
306.95 |
| Jul 14 2017 |
3467 |
306.95 |
| Jul 07 2017 |
3466 |
306.95 |
| Jun 30 2017 |
3470 |
306.95 |
| Jun 23 2017 |
3470 |
306.95 |
| Jun 16 2017 |
3486 |
306.95 |
| Jun 09 2017 |
3484 |
306.95 |
| Jun 02 2017 |
3482 |
306.95 |
| May 26 2017 |
3409 |
306.95 |
| May 19 2017 |
3424 |
306.95 |
| May 12 2017 |
3400 |
306.95 |
| May 05 2017 |
3398 |
306.95 |
| Apr 28 2017 |
3395 |
306.95 |
| Apr 21 2017 |
3387 |
306.95 |
| Apr 14 2017 |
3390 |
306.95 |
| Apr 07 2017 |
3389 |
306.95 |
| Mar 31 2017 |
3389 |
306.95 |
| Mar 24 2017 |
3389 |
306.95 |
| Mar 17 2017 |
3386 |
306.95 |
| Mar 10 2017 |
3393 |
306.95 |
| Mar 03 2017 |
3393 |
306.95 |
| Feb 24 2017 |
3394 |
306.95 |
| Feb 17 2017 |
3403 |
306.95 |
| Feb 10 2017 |
3416 |
306.95 |
| Feb 03 2017 |
3410 |
306.95 |
| Jan 27 2017 |
3416 |
306.95 |
| Jan 20 2017 |
3431 |
306.95 |
| Jan 13 2017 |
3431 |
306.95 |
| Jan 06 2017 |
3500 |
306.95 |
| Dec 30 2016 |
3527 |
306.95 |
| Dec 23 2016 |
3525 |
306.95 |
| Dec 16 2016 |
3519 |
306.95 |
| Dec 09 2016 |
3313 |
301.02 |
| Dec 02 2016 |
2739 |
285.83 |
| Nov 25 2016 |
2783 |
287.53 |
| Nov 18 2016 |
2445 |
278.86 |
| Nov 11 2016 |
2473 |
278.86 |
| Nov 04 2016 |
2484 |
278.86 |
| Oct 28 2016 |
2446 |
278.86 |
| Oct 21 2016 |
2477 |
278.86 |
| Oct 14 2016 |
2456 |
278.86 |
| Oct 07 2016 |
2535 |
278.86 |
| Sep 30 2016 |
2486 |
278.86 |
| Sep 23 2016 |
2421 |
278.86 |
| Sep 16 2016 |
2368 |
278.86 |
| Sep 09 2016 |
2399 |
278.86 |
| Sep 02 2016 |
2360 |
278.86 |
| Aug 26 2016 |
2364 |
278.86 |
| Aug 19 2016 |
2268 |
278.86 |
| Aug 12 2016 |
2265 |
278.86 |
| Aug 05 2016 |
2278 |
278.86 |
| Jul 29 2016 |
2278 |
278.86 |
| Jul 22 2016 |
2275 |
278.86 |
| Jun 28 2016 |
2275 |
278.86 |
| Jun 21 2016 |
2280 |
278.86 |
| Jun 14 2016 |
2280 |
278.86 |
| Jun 07 2016 |
2280 |
278.86 |
| May 31 2016 |
2280 |
278.86 |
| May 24 2016 |
2280 |
278.86 |
| May 17 2016 |
2278 |
278.86 |
| May 10 2016 |
2278 |
278.86 |
| May 03 2016 |
2278 |
278.86 |
| Apr 26 2016 |
2278 |
278.86 |
| Apr 19 2016 |
2278 |
278.86 |
| Apr 12 2016 |
2283 |
278.86 |
| Apr 05 2016 |
2283 |
278.86 |
| Mar 29 2016 |
2283 |
278.86 |
| Mar 22 2016 |
2282 |
278.86 |
| Mar 15 2016 |
2278 |
278.86 |
| Mar 08 2016 |
2279 |
278.86 |
| Mar 01 2016 |
2277 |
278.86 |
| Feb 23 2016 |
2273 |
278.86 |
| Feb 16 2016 |
2266 |
278.86 |
| Feb 09 2016 |
2266 |
278.86 |
| Feb 02 2016 |
2238 |
278.86 |
| Jan 26 2016 |
2246 |
278.86 |
| Jan 19 2016 |
2249 |
278.86 |
| Jan 12 2016 |
2065 |
278.86 |
| Jan 05 2016 |
2310 |
283 |
| Dec 29 2015 |
2318 |
283 |
| Dec 22 2015 |
2282 |
283 |
| Dec 15 2015 |
2229 |
283 |
| Dec 08 2015 |
2488 |
289.14 |
| Dec 01 2015 |
2523 |
292.82 |
| Nov 24 2015 |
3748 |
326.95 |
| Nov 17 2015 |
2698 |
304 |
| Nov 10 2015 |
2684 |
304 |
| Nov 03 2015 |
4422 |
343.95 |
| Oct 27 2015 |
3174 |
316.79 |
| Oct 20 2015 |
2804 |
307.67 |
| Oct 13 2015 |
2646 |
307.67 |
| Oct 06 2015 |
2962 |
314.15 |
| Sep 29 2015 |
3325 |
322.49 |
| Sep 22 2015 |
31743 |
322.49 |
| Sep 15 2015 |
32500 |
322.49 |
| Sep 14 2015 |
3221 |
322.49 |
| Sep 07 2015 |
3237 |
322.49 |
| Aug 31 2015 |
3213 |
322.49 |
| Aug 24 2015 |
3197 |
322.49 |
| Aug 17 2015 |
3200 |
322.49 |
| Aug 10 2015 |
3205 |
322.49 |
| Aug 03 2015 |
3205 |
322.49 |
| Jul 27 2015 |
3205 |
322.49 |
| Jul 20 2015 |
3205 |
322.49 |
| Jul 13 2015 |
3205 |
322.49 |
| Jul 06 2015 |
3205 |
322.49 |
| Jun 29 2015 |
3205 |
322.49 |
| Jun 22 2015 |
3205 |
322.49 |
| Jun 15 2015 |
3205 |
322.49 |
| Jun 08 2015 |
3240 |
322.49 |
| Jun 01 2015 |
3240 |
322.49 |
| May 25 2015 |
3240 |
322.49 |
| May 18 2015 |
3240 |
322.49 |
| May 11 2015 |
3240 |
322.49 |
| May 04 2015 |
3240 |
322.49 |
| Apr 27 2015 |
3238 |
322.49 |
| Apr 20 2015 |
3234 |
322.49 |
| Apr 13 2015 |
3234 |
322.49 |
| Apr 06 2015 |
3239 |
322.49 |
| Mar 30 2015 |
3239 |
322.49 |
| Mar 23 2015 |
3245 |
322.49 |
| Mar 16 2015 |
3242 |
322.49 |
| Mar 09 2015 |
3242 |
322.49 |
| Mar 02 2015 |
3240 |
322.49 |
| Feb 23 2015 |
3204 |
322.49 |
| Feb 16 2015 |
3206 |
322.49 |
| Feb 09 2015 |
3213 |
322.49 |
| Feb 02 2015 |
3216 |
322.49 |
| Jan 26 2015 |
3214 |
322.49 |
| Jan 19 2015 |
3200 |
322.49 |
| Jan 12 2015 |
3132 |
322.49 |
| Jan 05 2015 |
3254 |
322.49 |
| Dec 29 2014 |
4111 |
342.04 |
| Dec 22 2014 |
3659 |
331.63 |
| Dec 15 2014 |
3268 |
325.09 |
| Dec 08 2014 |
3291 |
325.09 |
| Dec 01 2014 |
3342 |
325.09 |
| Nov 24 2014 |
3652 |
331.63 |
| Nov 17 2014 |
3659 |
331.63 |
| Nov 10 2014 |
3672 |
331.63 |
| Nov 03 2014 |
3623 |
331.63 |
| Oct 27 2014 |
3969 |
338.28 |
| Oct 20 2014 |
5688 |
367.21 |
| Oct 13 2014 |
8109 |
401.16 |
| Oct 06 2014 |
8039 |
401.16 |
| Sep 29 2014 |
8113 |
401.16 |
| Sep 22 2014 |
9422 |
416.31 |
| Sep 15 2014 |
9391 |
416.31 |
| Sep 08 2014 |
9386 |
416.31 |
| Sep 01 2014 |
9426 |
416.31 |
| Aug 25 2014 |
9440 |
416.31 |
| Aug 18 2014 |
9441 |
416.31 |
| Aug 11 2014 |
9441 |
416.31 |
| Aug 04 2014 |
9441 |
416.31 |
| Jul 28 2014 |
9441 |
416.31 |
| Jul 21 2014 |
9455 |
416.31 |
| Jul 14 2014 |
9455 |
416.31 |
| Jul 07 2014 |
9455 |
416.31 |
| Jun 30 2014 |
9455 |
416.31 |
| Jun 23 2014 |
9455 |
416.31 |
| Jun 16 2014 |
9455 |
416.31 |
| Jun 09 2014 |
9455 |
416.31 |
| Jun 02 2014 |
9455 |
416.31 |
| May 26 2014 |
9455 |
416.31 |
| May 19 2014 |
9455 |
416.31 |
| May 12 2014 |
9457 |
416.31 |
| May 05 2014 |
9457 |
416.31 |
| Apr 28 2014 |
9458 |
416.31 |
| Apr 21 2014 |
9458 |
416.31 |
| Apr 14 2014 |
9469 |
416.31 |
| Apr 07 2014 |
9469 |
416.31 |
| Mar 31 2014 |
9470 |
416.31 |
| Mar 24 2014 |
9470 |
416.31 |
| Mar 17 2014 |
9470 |
416.31 |
| Mar 10 2014 |
9470 |
416.31 |
| Mar 03 2014 |
9470 |
416.31 |
| Feb 24 2014 |
9467 |
416.31 |
| Feb 17 2014 |
9475 |
416.31 |
| Feb 10 2014 |
9473 |
416.31 |
| Feb 03 2014 |
9460 |
416.31 |
| Jan 27 2014 |
9520 |
416.31 |
| Jan 20 2014 |
9476 |
416.31 |
| Jan 13 2014 |
9320 |
416.31 |
| Jan 06 2014 |
11638 |
442.04 |
| Dec 30 2013 |
11748 |
442.04 |
| Dec 23 2013 |
11547 |
442.04 |
| Dec 16 2013 |
11408 |
442.04 |
| Dec 09 2013 |
11454 |
442.04 |
| Dec 02 2013 |
11096 |
436.35 |
| Nov 25 2013 |
15559 |
477.96 |
| Nov 18 2013 |
15659 |
477.96 |
| Nov 11 2013 |
15651 |
477.96 |
| Nov 04 2013 |
15525 |
477.96 |
| Oct 28 2013 |
15366 |
477.96 |
| Sep 13 2012 |
12890 |
461.57 |
| Jan 19 2012 |
12083 |
461.57 |
| Dec 29 2011 |
11988 |
461.57 |
| Dec 13 2011 |
11844 |
461.57 |
| Dec 09 2011 |
11880 |
461.57 |
| Dec 01 2011 |
11876 |
461.57 |
| Nov 25 2011 |
12020 |
461.57 |
| Nov 17 2011 |
11956 |
461.57 |
| Nov 10 2011 |
12144 |
461.57 |
| Nov 04 2011 |
12141 |
461.57 |
| Oct 28 2011 |
12080 |
461.57 |
| Oct 21 2011 |
12189 |
461.57 |
| Oct 14 2011 |
12051 |
461.57 |
| Oct 07 2011 |
11773 |
461.57 |
| Sep 30 2011 |
11667 |
461.57 |
| Sep 27 2011 |
11388 |
461.57 |
| Sep 23 2011 |
11291 |
461.57 |
