| Sep 22 2014 |
22581 |
548.97 |
| Sep 15 2014 |
22361 |
548.97 |
| Sep 08 2014 |
22160 |
548.97 |
| Sep 01 2014 |
22267 |
548.97 |
| Aug 25 2014 |
22309 |
548.97 |
| Aug 18 2014 |
22318 |
548.97 |
| Aug 11 2014 |
22318 |
548.97 |
| Aug 04 2014 |
22318 |
548.97 |
| Jul 28 2014 |
22318 |
548.97 |
| Jul 21 2014 |
22336 |
548.97 |
| Jul 14 2014 |
22337 |
548.97 |
| Jul 07 2014 |
22337 |
548.97 |
| Jun 30 2014 |
22337 |
548.97 |
| Jun 23 2014 |
22337 |
548.97 |
| Jun 16 2014 |
22337 |
548.97 |
| Jun 09 2014 |
22337 |
548.97 |
| Jun 02 2014 |
22337 |
548.97 |
| May 26 2014 |
22337 |
548.97 |
| May 19 2014 |
22337 |
548.97 |
| May 12 2014 |
22339 |
548.97 |
| May 05 2014 |
22339 |
548.97 |
| Apr 28 2014 |
22340 |
548.97 |
| Apr 21 2014 |
22340 |
548.97 |
| Apr 14 2014 |
22351 |
548.97 |
| Apr 07 2014 |
22351 |
548.97 |
| Mar 31 2014 |
22352 |
548.97 |
| Mar 24 2014 |
22352 |
548.97 |
| Mar 17 2014 |
22352 |
548.97 |
| Mar 10 2014 |
22351 |
548.97 |
| Mar 03 2014 |
22351 |
548.97 |
| Feb 24 2014 |
22342 |
548.97 |
| Feb 17 2014 |
22357 |
548.97 |
| Feb 10 2014 |
22356 |
548.97 |
| Feb 03 2014 |
22349 |
548.97 |
| Jan 27 2014 |
22412 |
548.97 |
| Jan 20 2014 |
22354 |
548.97 |
| Jan 13 2014 |
22179 |
548.97 |
| Jan 06 2014 |
22111 |
548.97 |
| Dec 30 2013 |
22270 |
548.97 |
| Dec 23 2013 |
22054 |
548.97 |
| Dec 16 2013 |
21846 |
548.97 |
| Dec 09 2013 |
21860 |
548.97 |
| Dec 02 2013 |
22104 |
548.97 |
| Nov 25 2013 |
20737 |
530.65 |
| Nov 18 2013 |
20829 |
530.65 |
| Nov 11 2013 |
20866 |
530.65 |
| Nov 04 2013 |
20738 |
530.65 |
| Oct 28 2013 |
20568 |
530.65 |
| Oct 21 2013 |
18430 |
512.32 |
| Oct 14 2013 |
18439 |
512.32 |
| Oct 07 2013 |
18274 |
512.32 |
| Sep 30 2013 |
18203 |
512.32 |
| Sep 23 2013 |
18160 |
512.32 |
| Sep 16 2013 |
18035 |
512.32 |
| Sep 09 2013 |
17973 |
512.32 |
| Sep 02 2013 |
18092 |
512.32 |
| Aug 26 2013 |
18062 |
512.32 |
| Aug 19 2013 |
18082 |
512.32 |
| Aug 12 2013 |
18082 |
512.32 |
| Aug 05 2013 |
18084 |
512.32 |
| Jul 29 2013 |
18085 |
512.32 |
| Jul 22 2013 |
18130 |
512.32 |
| Jul 15 2013 |
18130 |
512.32 |
| Jul 08 2013 |
18129 |
512.32 |
| Jul 01 2013 |
18129 |
512.32 |
| Jun 24 2013 |
18130 |
512.32 |
| Jun 17 2013 |
18130 |
512.32 |
| Jun 10 2013 |
18130 |
512.32 |
| Jun 03 2013 |
18130 |
512.32 |
| May 27 2013 |
18130 |
512.32 |
| May 20 2013 |
18130 |
512.32 |
| May 13 2013 |
18130 |
512.32 |
| May 06 2013 |
18130 |
512.32 |
| Apr 29 2013 |
18130 |
512.32 |
| Apr 22 2013 |
18095 |
512.32 |
| Apr 15 2013 |
18102 |
512.32 |
| Apr 08 2013 |
18102 |
512.32 |
| Apr 01 2013 |
18102 |
512.32 |
| Mar 25 2013 |
18095 |
512.32 |
| Mar 18 2013 |
18095 |
512.32 |
| Mar 11 2013 |
18095 |
512.32 |
| Mar 04 2013 |
18095 |
512.32 |
| Feb 25 2013 |
18095 |
512.32 |
| Feb 18 2013 |
18098 |
512.32 |
| Feb 11 2013 |
18107 |
512.32 |
| Feb 04 2013 |
18072 |
512.32 |
| Jan 28 2013 |
18108 |
512.32 |
| Jan 21 2013 |
18122 |
512.32 |
| Jan 14 2013 |
18215 |
512.32 |
| Jan 07 2013 |
18170 |
512.32 |
| Dec 31 2012 |
18176 |
512.32 |
| Dec 24 2012 |
18173 |
512.32 |
| Dec 17 2012 |
18176 |
512.32 |
| Dec 10 2012 |
17996 |
512.32 |
| Sep 13 2012 |
14794 |
483.58 |
| Jan 19 2012 |
14019 |
483.58 |
| Dec 29 2011 |
13916 |
483.58 |
| Dec 13 2011 |
13756 |
483.58 |
| Dec 09 2011 |
13782 |
483.58 |
| Dec 01 2011 |
13766 |
483.58 |
| Nov 25 2011 |
13941 |
483.58 |
| Nov 17 2011 |
13887 |
483.58 |
| Nov 10 2011 |
14089 |
483.58 |
| Nov 04 2011 |
14067 |
483.58 |
| Oct 28 2011 |
13962 |
483.58 |
| Oct 21 2011 |
14109 |
483.58 |
| Oct 14 2011 |
13954 |
483.58 |
| Oct 07 2011 |
13655 |
483.58 |
| Sep 30 2011 |
13482 |
483.58 |
| Sep 27 2011 |
13175 |
483.58 |
| Sep 23 2011 |
13108 |
483.58 |
