Dec 08 2014 |
7633 |
397.35 |
Dec 01 2014 |
7676 |
397.35 |
Nov 24 2014 |
7698 |
397.35 |
Nov 17 2014 |
7748 |
397.35 |
Nov 10 2014 |
7607 |
394.73 |
Nov 03 2014 |
7484 |
394.73 |
Oct 27 2014 |
8739 |
410.17 |
Oct 20 2014 |
7682 |
395.54 |
Oct 13 2014 |
7366 |
392.3 |
Oct 06 2014 |
7329 |
392.3 |
Sep 29 2014 |
7395 |
392.3 |
Sep 22 2014 |
7067 |
387.32 |
Sep 15 2014 |
7057 |
387.32 |
Sep 08 2014 |
7090 |
387.32 |
Sep 01 2014 |
7134 |
387.32 |
Aug 25 2014 |
7147 |
387.32 |
Aug 18 2014 |
7151 |
387.32 |
Aug 11 2014 |
7151 |
387.32 |
Aug 04 2014 |
7151 |
387.32 |
Jul 28 2014 |
7151 |
387.32 |
Jul 21 2014 |
7164 |
387.32 |
Jul 14 2014 |
7164 |
387.32 |
Jul 07 2014 |
7164 |
387.32 |
Jun 30 2014 |
7164 |
387.32 |
Jun 23 2014 |
7164 |
387.32 |
Jun 16 2014 |
7164 |
387.32 |
Jun 09 2014 |
7164 |
387.32 |
Jun 02 2014 |
7164 |
387.32 |
May 26 2014 |
7164 |
387.32 |
May 19 2014 |
7164 |
387.32 |
May 12 2014 |
7166 |
387.32 |
May 05 2014 |
7166 |
387.32 |
Apr 28 2014 |
7167 |
387.32 |
Apr 21 2014 |
7167 |
387.32 |
Apr 14 2014 |
7180 |
387.32 |
Apr 07 2014 |
7180 |
387.32 |
Mar 31 2014 |
7181 |
387.32 |
Mar 24 2014 |
7181 |
387.32 |
Mar 17 2014 |
7181 |
387.32 |
Mar 10 2014 |
7181 |
387.32 |
Mar 03 2014 |
7181 |
387.32 |
Feb 24 2014 |
7179 |
387.32 |
Feb 17 2014 |
7185 |
387.32 |
Feb 10 2014 |
7183 |
387.32 |
Feb 03 2014 |
7171 |
387.32 |
Jan 27 2014 |
7236 |
387.32 |
Jan 20 2014 |
7207 |
387.32 |
Jan 13 2014 |
7064 |
387.32 |
Jan 06 2014 |
7021 |
387.32 |
Dec 30 2013 |
7102 |
387.32 |
Dec 23 2013 |
6933 |
387.32 |
Dec 16 2013 |
6908 |
388.75 |
Dec 09 2013 |
6938 |
388.75 |
Dec 02 2013 |
7049 |
388.75 |
Nov 25 2013 |
7410 |
391.9 |
Nov 18 2013 |
7475 |
391.9 |
Nov 11 2013 |
7988 |
399.04 |
Nov 04 2013 |
8120 |
402.01 |
Oct 28 2013 |
8119 |
402.01 |
Oct 21 2013 |
8532 |
409.4 |
Oct 14 2013 |
11347 |
441.71 |
Oct 07 2013 |
13374 |
462.12 |
Sep 30 2013 |
13353 |
462.12 |
Sep 23 2013 |
12947 |
458.5 |
Sep 16 2013 |
12922 |
458.5 |
Sep 09 2013 |
12939 |
458.5 |
Sep 02 2013 |
13022 |
458.5 |
Aug 26 2013 |
12981 |
458.5 |
Aug 19 2013 |
12999 |
458.5 |
Aug 12 2013 |
12999 |
458.5 |
Aug 05 2013 |
13001 |
458.5 |
Jul 29 2013 |
13002 |
458.5 |
Jul 22 2013 |
13039 |
458.5 |
Jul 15 2013 |
13039 |
458.5 |
Jul 08 2013 |
13039 |
458.5 |
Jul 01 2013 |
13039 |
458.5 |
Jun 24 2013 |
13040 |
458.5 |
Jun 17 2013 |
13040 |
458.5 |
Jun 10 2013 |
13040 |
458.5 |
Jun 03 2013 |
13040 |
458.5 |
May 27 2013 |
13040 |
458.5 |
May 20 2013 |
13040 |
458.5 |
May 13 2013 |
13040 |
458.5 |
May 06 2013 |
13040 |
458.5 |
Apr 29 2013 |
13040 |
458.5 |
Apr 22 2013 |
13009 |
458.5 |
Apr 15 2013 |
13016 |
458.5 |
Apr 08 2013 |
13016 |
458.5 |
Apr 01 2013 |
13017 |
458.5 |
Mar 25 2013 |
13009 |
458.5 |
Mar 18 2013 |
13009 |
458.5 |
Mar 11 2013 |
13009 |
458.5 |
Mar 04 2013 |
13009 |
458.5 |
Feb 25 2013 |
13009 |
458.5 |
Feb 18 2013 |
13018 |
458.5 |
Feb 11 2013 |
13027 |
458.5 |
Feb 04 2013 |
12990 |
458.5 |
Jan 28 2013 |
13030 |
458.5 |
Jan 21 2013 |
13045 |
458.5 |
Jan 14 2013 |
13132 |
458.5 |
Jan 07 2013 |
13083 |
458.5 |
Dec 31 2012 |
13095 |
458.5 |
Dec 24 2012 |
13103 |
458.5 |
Dec 17 2012 |
13111 |
458.5 |
Dec 10 2012 |
12966 |
458.5 |
Dec 03 2012 |
13146 |
458.5 |
Nov 26 2012 |
13076 |
458.5 |
Nov 19 2012 |
18286 |
513.57 |
Nov 12 2012 |
18385 |
513.57 |
Nov 05 2012 |
20622 |
539.94 |
Oct 29 2012 |
20784 |
539.94 |
Oct 22 2012 |
20656 |
539.94 |
Oct 15 2012 |
18408 |
515.35 |
Oct 02 2012 |
13933 |
470 |
Sep 26 2012 |
13899 |
470 |
Sep 20 2012 |
15605 |
491.03 |
Sep 13 2012 |
16351 |
502.72 |
Jan 19 2012 |
15569 |
502.07 |
Dec 29 2011 |
15461 |
502.1 |
Dec 13 2011 |
15284 |
502.12 |
Dec 09 2011 |
15300 |
502.13 |
Dec 01 2011 |
15277 |
502.14 |
Nov 25 2011 |
15445 |
502.15 |
Nov 17 2011 |
15387 |
502.16 |
Nov 10 2011 |
15644 |
502.16 |
Nov 04 2011 |
15617 |
502.17 |
Oct 28 2011 |
15535 |
502.18 |
Oct 21 2011 |
17048 |
519.04 |
Oct 14 2011 |
16885 |
519.04 |
Oct 07 2011 |
16568 |
519.04 |
Sep 30 2011 |
16402 |
519.04 |
Sep 27 2011 |
16007 |
519.04 |
Sep 23 2011 |
16457 |
526.11 |