| Nov 16 2023 |
2741 |
381.7 |
| Nov 09 2023 |
2612 |
381.7 |
| Nov 02 2023 |
2554 |
381.7 |
| Oct 26 2023 |
2544 |
381.7 |
| Oct 19 2023 |
2602 |
381.7 |
| Oct 12 2023 |
2566 |
381.7 |
| Oct 05 2023 |
2482 |
380.9 |
| Sep 28 2023 |
2373 |
380.9 |
| Sep 21 2023 |
2342 |
380.9 |
| Sep 14 2023 |
2287 |
380.9 |
| Sep 07 2023 |
2235 |
380.9 |
| Aug 31 2023 |
2206 |
380.9 |
| Aug 24 2023 |
2167 |
380.9 |
| Aug 17 2023 |
2188 |
380.9 |
| Aug 10 2023 |
2191 |
380.9 |
| Aug 03 2023 |
2188 |
380.9 |
| Jul 27 2023 |
2176 |
380.9 |
| Jul 20 2023 |
2199 |
380.9 |
| Jul 13 2023 |
2199 |
380.9 |
| Jul 06 2023 |
2192 |
380.9 |
| Jun 29 2023 |
2183 |
380.9 |
| Jun 22 2023 |
2183 |
380.9 |
| Jun 15 2023 |
2183 |
380.9 |
| Jun 08 2023 |
2188 |
380.9 |
| Jun 01 2023 |
2169 |
380.9 |
| May 25 2023 |
2148 |
380.9 |
| May 18 2023 |
2148 |
380.9 |
| May 11 2023 |
2148 |
380.9 |
| May 04 2023 |
2144 |
380.9 |
| Apr 27 2023 |
2147 |
380.9 |
| Apr 20 2023 |
2147 |
380.9 |
| Apr 13 2023 |
2147 |
380.9 |
| Apr 06 2023 |
2149 |
380.9 |
| Mar 30 2023 |
2176 |
380.9 |
| Mar 23 2023 |
2176 |
380.9 |
| Mar 16 2023 |
2176 |
380.9 |
| Mar 09 2023 |
2176 |
380.9 |
| Mar 02 2023 |
2148 |
380.9 |
| Feb 23 2023 |
2149 |
380.9 |
| Feb 16 2023 |
2157 |
380.9 |
| Feb 09 2023 |
2175 |
380.9 |
| Feb 02 2023 |
2186 |
380.9 |
| Jan 26 2023 |
2184 |
380.9 |
| Jan 19 2023 |
2201 |
380.9 |
| Jan 12 2023 |
2128 |
380.9 |
| Jan 05 2023 |
2457 |
380.9 |
| Dec 29 2022 |
2452 |
380.9 |
| Dec 22 2022 |
2985 |
380.9 |
| Dec 15 2022 |
2933 |
380.9 |
| Dec 08 2022 |
2973 |
381.7 |
| Dec 01 2022 |
2963 |
381.7 |
| Nov 24 2022 |
2962 |
381.7 |
| Dec 16 2021 |
1980 |
343.26 |
| Dec 09 2021 |
2039 |
343.26 |
| Dec 02 2021 |
2082 |
343.26 |
| Nov 25 2021 |
2092 |
343.26 |
| Nov 18 2021 |
2127 |
343.26 |
| Nov 11 2021 |
2899 |
373.19 |
| Nov 04 2021 |
2917 |
373.19 |
| Oct 28 2021 |
2883 |
373.19 |
| Oct 21 2021 |
4149 |
371.79 |
| Oct 14 2021 |
4201 |
371.79 |
| Oct 07 2021 |
4116 |
371.79 |
| Sep 30 2021 |
4173 |
371.79 |
| Sep 23 2021 |
4252 |
371.79 |
| Sep 16 2021 |
4338 |
371.79 |
| Sep 09 2021 |
4398 |
371.79 |
| Sep 02 2021 |
4459 |
371.79 |
| Aug 26 2021 |
4454 |
371.79 |
| Aug 19 2021 |
4461 |
371.79 |
| Aug 12 2021 |
4472 |
371.79 |
| Aug 05 2021 |
4481 |
371.79 |
| Jul 29 2021 |
4486 |
371.79 |
| Jun 03 2021 |
3953 |
371.79 |
| Dec 18 2020 |
2198 |
343.26 |
| Dec 11 2020 |
2623 |
343.26 |
| Dec 04 2020 |
3015 |
343.26 |
| Nov 27 2020 |
2942 |
343.26 |
| Nov 20 2020 |
3283 |
343.26 |
| Nov 13 2020 |
4621 |
373.19 |
| Nov 06 2020 |
4952 |
373.19 |
| Oct 30 2020 |
5245 |
373.19 |
| Oct 23 2020 |
5543 |
371.79 |
| Oct 16 2020 |
5772 |
371.79 |
| Oct 09 2020 |
6002 |
371.79 |
| Oct 02 2020 |
6185 |
371.79 |
| Sep 25 2020 |
6314 |
371.79 |
| Sep 18 2020 |
6467 |
371.79 |
| Sep 11 2020 |
6537 |
371.79 |
| Sep 04 2020 |
6613 |
371.79 |
| Aug 28 2020 |
6657 |
371.79 |
| Aug 21 2020 |
6692 |
371.79 |
| Aug 14 2020 |
6698 |
371.79 |
| Aug 07 2020 |
6759 |
371.79 |
| Jul 31 2020 |
6789 |
371.79 |
| Jul 24 2020 |
6789 |
371.79 |
| Jul 17 2020 |
6802 |
371.79 |
| Jul 10 2020 |
6823 |
371.79 |
| Jul 03 2020 |
6848 |
371.79 |
| Jun 26 2020 |
6848 |
371.79 |
| Jun 19 2020 |
6848 |
371.79 |
| Jun 12 2020 |
6849 |
371.79 |
| Jun 05 2020 |
6860 |
371.79 |
| May 29 2020 |
6875 |
371.79 |
| May 22 2020 |
6885 |
371.79 |
| May 15 2020 |
6885 |
371.79 |
| May 08 2020 |
6885 |
371.79 |
| May 01 2020 |
6892 |
371.79 |
| Apr 24 2020 |
6916 |
371.79 |
| Apr 17 2020 |
6916 |
371.79 |
| Apr 10 2020 |
6916 |
371.79 |
| Apr 03 2020 |
6916 |
371.79 |
| Mar 27 2020 |
6916 |
371.79 |
| Mar 20 2020 |
6921 |
371.79 |
| Mar 13 2020 |
6921 |
371.79 |
| Mar 06 2020 |
6921 |
371.79 |
| Feb 28 2020 |
6925 |
371.79 |
| Feb 21 2020 |
6951 |
371.79 |
| Feb 14 2020 |
6956 |
371.79 |
| Feb 07 2020 |
6965 |
371.79 |
| Jan 31 2020 |
6986 |
371.79 |
| Jan 24 2020 |
6700 |
371.79 |
| Jan 17 2020 |
6723 |
371.79 |
| Jan 10 2020 |
7156 |
371.79 |
| Jan 03 2020 |
7118 |
371.79 |
| Dec 27 2019 |
8148 |
386.05 |
| Dec 20 2019 |
8162 |
386.05 |
| Dec 13 2019 |
8188 |
386.05 |
| Dec 06 2019 |
8037 |
386.05 |
| Nov 29 2019 |
7508 |
377.03 |
| Nov 22 2019 |
7537 |
377.03 |
| Nov 15 2019 |
6642 |
363.99 |
| Nov 08 2019 |
6651 |
363.99 |
| Nov 01 2019 |
6662 |
363.99 |
| Oct 25 2019 |
6256 |
358.98 |
| Oct 18 2019 |
10936 |
420.02 |
| Oct 11 2019 |
11060 |
420.02 |
| Oct 04 2019 |
11152 |
420.02 |
| Sep 27 2019 |
11121 |
420.02 |
| Sep 20 2019 |
10986 |
420.02 |
| Sep 13 2019 |
11052 |
420.02 |
| Sep 06 2019 |
10766 |
420.02 |
| Aug 30 2019 |
10802 |
420.02 |
| Aug 23 2019 |
10824 |
420.02 |
| Aug 16 2019 |
10750 |
420.02 |
| Aug 09 2019 |
10750 |
420.02 |
| Aug 02 2019 |
10756 |
420.02 |
| Jul 26 2019 |
10763 |
420.02 |
| Jul 19 2019 |
10778 |
420.02 |
| Jul 12 2019 |
10800 |
420.02 |
| Jul 05 2019 |
10808 |
420.02 |
| Jun 28 2019 |
10825 |
420.02 |
| Jun 21 2019 |
10845 |
420.02 |
| Jun 14 2019 |
10840 |
420.02 |
| Jun 07 2019 |
10827 |
420.02 |
| May 31 2019 |
10846 |
420.02 |
| May 24 2019 |
10842 |
420.02 |
| May 17 2019 |
10860 |
420.02 |
| May 10 2019 |
10855 |
420.02 |
| May 03 2019 |
10864 |
420.02 |
| Apr 26 2019 |
10855 |
420.02 |
| Apr 19 2019 |
10856 |
420.02 |
| Apr 12 2019 |
10860 |
420.02 |
| Apr 05 2019 |
10860 |
420.02 |
| Mar 29 2019 |
10860 |
420.02 |
| Mar 22 2019 |
10858 |
420.02 |
| Mar 15 2019 |
10868 |
420.02 |
| Mar 08 2019 |
10817 |
420.02 |
| Mar 01 2019 |
10821 |
420.02 |
| Feb 22 2019 |
10815 |
420.02 |
| Feb 15 2019 |
10830 |
420.02 |
| Feb 08 2019 |
10818 |
420.02 |
| Feb 01 2019 |
10840 |
420.02 |
| Jan 25 2019 |
10840 |
420.02 |
| Jan 18 2019 |
10466 |
420.02 |
| Jan 11 2019 |
10973 |
420.02 |
| Jan 04 2019 |
11041 |
420.02 |
| Dec 28 2018 |
16903 |
481.06 |
| Dec 21 2018 |
16790 |
481.06 |
| Dec 14 2018 |
16896 |
481.06 |
| Dec 07 2018 |
17071 |
481.06 |
| Nov 30 2018 |
17326 |
481.06 |
| Nov 23 2018 |
17525 |
481.06 |
| Nov 16 2018 |
17879 |
481.06 |
| Nov 09 2018 |
17952 |
481.06 |
| Nov 02 2018 |
18005 |
481.06 |
| Sep 14 2018 |
15677 |
466.78 |
| Sep 07 2018 |
15583 |
466.78 |
| Aug 31 2018 |
15449 |
466.78 |
| Aug 24 2018 |
15404 |
466.78 |
| Aug 17 2018 |
15387 |
466.78 |
| Aug 10 2018 |
15396 |
466.78 |
| Aug 03 2018 |
15420 |
466.78 |
| Jul 27 2018 |
15431 |
466.78 |
| Jul 20 2018 |
15450 |
466.78 |
| Jul 13 2018 |
15451 |
466.78 |
| Jul 06 2018 |
15427 |
466.78 |
| Jun 29 2018 |
15487 |
466.78 |
| Jun 22 2018 |
15487 |
466.78 |
| Jun 15 2018 |
15511 |
466.78 |
| Jun 08 2018 |
15535 |
466.78 |
| Jun 01 2018 |
15524 |
466.78 |
| May 25 2018 |
15540 |
466.78 |
| May 18 2018 |
15510 |
466.78 |
| May 11 2018 |
15537 |
466.78 |
| May 04 2018 |
15610 |
466.78 |
| Apr 27 2018 |
15603 |
466.78 |
| Apr 20 2018 |
15645 |
466.78 |
| Apr 13 2018 |
15641 |
466.78 |
| Apr 06 2018 |
15641 |
466.78 |
| Mar 30 2018 |
15640 |
466.78 |
| Mar 23 2018 |
15640 |
466.78 |
| Mar 16 2018 |
15627 |
466.78 |
| Mar 09 2018 |
15627 |
466.78 |
| Mar 02 2018 |
15633 |
466.78 |
| Feb 23 2018 |
15628 |
466.78 |
| Feb 16 2018 |
15643 |
466.78 |
| Feb 09 2018 |
15639 |
466.78 |
| Feb 02 2018 |
15655 |
466.78 |
| Jan 26 2018 |
15689 |
466.78 |
| Jan 19 2018 |
15632 |
466.78 |
| Jan 12 2018 |
15227 |
466.78 |
| Jan 05 2018 |
15460 |
466.78 |
| Dec 29 2017 |
15507 |
466.78 |
| Dec 22 2017 |
15485 |
466.78 |
| Dec 15 2017 |
15456 |
466.78 |
| Dec 08 2017 |
15770 |
466.78 |
| Dec 01 2017 |
15929 |
466.78 |
| Nov 24 2017 |
24130 |
550.22 |
| Nov 17 2017 |
24406 |
550.22 |
| Nov 10 2017 |
25067 |
550.22 |
| Nov 03 2017 |
25168 |
550.22 |
| Oct 27 2017 |
25272 |
550.22 |
| Oct 20 2017 |
25198 |
550.22 |
| Oct 13 2017 |
24898 |
550.22 |
| Oct 06 2017 |
24657 |
550.22 |
| Sep 29 2017 |
24618 |
550.22 |
| Sep 22 2017 |
24494 |
550.22 |
| Sep 15 2017 |
31263 |
633.65 |
| Sep 08 2017 |
30829 |
633.65 |
| Sep 01 2017 |
30859 |
633.65 |
| Aug 25 2017 |
30833 |
633.65 |
| Aug 18 2017 |
30862 |
633.65 |
| Aug 11 2017 |
30696 |
633.65 |
| Aug 04 2017 |
30725 |
633.65 |
| Jul 28 2017 |
30722 |
633.65 |
| Jul 21 2017 |
30757 |
633.65 |
| Jul 14 2017 |
30753 |
633.65 |
| Jul 07 2017 |
30746 |
633.65 |
| Jun 30 2017 |
30755 |
633.65 |
| Jun 23 2017 |
30753 |
633.65 |
| Jun 16 2017 |
30767 |
633.65 |
| Jun 09 2017 |
30738 |
633.65 |
| Jun 02 2017 |
30744 |
633.65 |
| May 26 2017 |
30511 |
633.65 |
| May 19 2017 |
30557 |
633.65 |
| May 12 2017 |
30495 |
633.65 |
| May 05 2017 |
30370 |
633.65 |
| Apr 28 2017 |
30325 |
633.65 |
| Apr 21 2017 |
30295 |
633.65 |
| Apr 14 2017 |
30348 |
633.65 |
| Apr 07 2017 |
30349 |
633.65 |
| Mar 31 2017 |
30348 |
633.65 |
| Mar 24 2017 |
30350 |
633.65 |
| Mar 17 2017 |
30345 |
633.65 |
| Mar 10 2017 |
30365 |
633.65 |
| Mar 03 2017 |
30365 |
633.65 |
| Feb 24 2017 |
30369 |
633.65 |
| Feb 17 2017 |
30388 |
633.65 |
| Feb 10 2017 |
30415 |
633.65 |
| Feb 03 2017 |
30412 |
633.65 |
| Jan 27 2017 |
30371 |
633.65 |
| Jan 20 2017 |
30386 |
633.65 |
| Jan 13 2017 |
30427 |
633.65 |
| Jan 06 2017 |
30784 |
633.65 |
| Dec 30 2016 |
30881 |
633.65 |
| Dec 23 2016 |
30871 |
633.65 |
| Dec 16 2016 |
30922 |
633.65 |
| Dec 09 2016 |
31161 |
633.65 |
| Dec 02 2016 |
31894 |
633.65 |
| Oct 02 2012 |
13466 |
464.76 |
| Sep 26 2012 |
13433 |
464.76 |
| Sep 20 2012 |
13313 |
464.76 |
| Sep 13 2012 |
13849 |
473.26 |
| Jan 19 2012 |
11350 |
452.69 |
| Dec 29 2011 |
11259 |
452.69 |
| Dec 13 2011 |
11127 |
452.7 |
| Dec 09 2011 |
11162 |
452.7 |
| Dec 01 2011 |
11149 |
452.7 |
| Nov 25 2011 |
11282 |
452.7 |
| Nov 17 2011 |
11186 |
452.7 |
| Nov 10 2011 |
11389 |
452.71 |
| Nov 04 2011 |
11364 |
452.71 |
| Oct 28 2011 |
11263 |
452.71 |
| Oct 21 2011 |
11395 |
452.71 |
| Oct 14 2011 |
11270 |
452.71 |
| Oct 07 2011 |
11460 |
458.23 |
| Sep 30 2011 |
11355 |
458.23 |
| Sep 27 2011 |
11069 |
458.23 |
| Sep 23 2011 |
10972 |
458.23 |
