| May 04 2024 |
1836 |
697.95 |
| May 03 2024 |
1836 |
697.95 |
| Apr 25 2024 |
1836 |
697.95 |
| Apr 18 2024 |
1836 |
697.95 |
| Apr 11 2024 |
1841 |
697.95 |
| Apr 04 2024 |
1841 |
697.95 |
| Mar 28 2024 |
1841 |
697.95 |
| Mar 21 2024 |
1841 |
697.95 |
| Mar 14 2024 |
1841 |
697.95 |
| Mar 07 2024 |
1841 |
697.95 |
| Feb 29 2024 |
1841 |
697.95 |
| Feb 22 2024 |
1846 |
697.95 |
| Feb 15 2024 |
1846 |
697.95 |
| Feb 08 2024 |
1847 |
697.95 |
| Feb 01 2024 |
1854 |
697.95 |
| Jan 25 2024 |
1853 |
697.95 |
| Jan 18 2024 |
1861 |
697.95 |
| Jan 11 2024 |
1912 |
697.95 |
| Jan 04 2024 |
1904 |
697.95 |
| Dec 28 2023 |
1908 |
697.95 |
| Dec 21 2023 |
1906 |
697.95 |
| Dec 14 2023 |
1923 |
697.95 |
| Dec 07 2023 |
1989 |
697.95 |
| Nov 30 2023 |
2024 |
697.95 |
| Nov 23 2023 |
2010 |
697.95 |
| Nov 16 2023 |
2111 |
697.95 |
| Nov 09 2023 |
2069 |
689.12 |
| Dec 22 2022 |
970 |
531.02 |
| Dec 15 2022 |
960 |
531.02 |
| Dec 08 2022 |
961 |
531.02 |
| Dec 01 2022 |
970 |
531.02 |
| Nov 24 2022 |
961 |
531.02 |
| Nov 17 2022 |
952 |
531.02 |
| Nov 10 2022 |
966 |
531.02 |
| Nov 03 2022 |
965 |
531.02 |
| Oct 27 2022 |
945 |
531.02 |
| Oct 20 2022 |
940 |
531.02 |
| Oct 13 2022 |
928 |
531.02 |
| Oct 06 2022 |
870 |
531.02 |
| Sep 29 2022 |
851 |
531.02 |
| Sep 22 2022 |
841 |
531.02 |
| Sep 15 2022 |
829 |
531.02 |
| Sep 08 2022 |
816 |
531.02 |
| Sep 01 2022 |
814 |
531.02 |
| Aug 25 2022 |
813 |
531.02 |
| Aug 18 2022 |
815 |
531.02 |
| Aug 11 2022 |
815 |
531.02 |
| Aug 04 2022 |
816 |
531.02 |
| Jul 28 2022 |
816 |
531.02 |
| Jul 21 2022 |
816 |
531.02 |
| Jul 14 2022 |
816 |
531.02 |
| Jul 07 2022 |
816 |
531.02 |
| Jun 30 2022 |
816 |
531.02 |
| Jun 23 2022 |
823 |
531.02 |
| Jun 16 2022 |
823 |
531.02 |
| Jun 09 2022 |
820 |
531.02 |
| Jun 02 2022 |
820 |
531.02 |
| May 26 2022 |
820 |
531.02 |
| May 19 2022 |
820 |
531.02 |
| May 12 2022 |
820 |
531.02 |
| May 05 2022 |
820 |
531.02 |
| Apr 28 2022 |
819 |
531.02 |
| Apr 21 2022 |
819 |
531.02 |
| Apr 14 2022 |
819 |
531.02 |
| Apr 07 2022 |
819 |
531.02 |
| Mar 31 2022 |
819 |
531.02 |
| Mar 24 2022 |
819 |
531.02 |
| Mar 17 2022 |
819 |
531.02 |
| Mar 10 2022 |
819 |
531.02 |
| Mar 03 2022 |
819 |
531.02 |
| Feb 24 2022 |
818 |
531.02 |
| Feb 17 2022 |
822 |
531.02 |
| Feb 10 2022 |
824 |
531.02 |
| Feb 03 2022 |
825 |
531.02 |
| Jan 27 2022 |
834 |
531.02 |
| Jan 20 2022 |
800 |
531.02 |
| Jan 13 2022 |
802 |
531.02 |
| Jan 06 2022 |
885 |
531.02 |
| Dec 30 2021 |
884 |
531.02 |
| Dec 23 2021 |
883 |
531.02 |
| Dec 16 2021 |
891 |
531.02 |
| Dec 09 2021 |
1621 |
562.4 |
| Dec 02 2021 |
1646 |
593.77 |
| Nov 25 2021 |
1664 |
593.77 |
| Nov 18 2021 |
1884 |
594.05 |
| Nov 11 2021 |
1926 |
607.2 |
| Nov 04 2021 |
1985 |
607.2 |
| Oct 28 2021 |
2046 |
607.2 |
| Oct 21 2021 |
2078 |
607.2 |
| Oct 14 2021 |
2144 |
607.2 |
| Oct 07 2021 |
2132 |
612.96 |
| Sep 30 2021 |
2192 |
612.96 |
| Sep 23 2021 |
2262 |
612.96 |
| Sep 16 2021 |
2305 |
612.96 |
| Sep 09 2021 |
2349 |
612.96 |
| Sep 02 2021 |
2402 |
612.96 |
| Aug 26 2021 |
2417 |
612.96 |
| Aug 19 2021 |
2419 |
612.96 |
| Aug 12 2021 |
2425 |
612.96 |
| Aug 05 2021 |
2435 |
612.96 |
| Jul 29 2021 |
2438 |
612.96 |
| Jun 03 2021 |
2420 |
612.96 |
| Dec 11 2020 |
7842 |
593.77 |
| Dec 04 2020 |
9973 |
593.77 |
| Nov 27 2020 |
10204 |
593.77 |
| Nov 20 2020 |
12500 |
594.05 |
| Nov 13 2020 |
14483 |
607.2 |
| Nov 06 2020 |
15867 |
607.2 |
| Oct 30 2020 |
17243 |
607.2 |
| Oct 23 2020 |
18758 |
607.2 |
| Oct 16 2020 |
20131 |
611.16 |
| Oct 09 2020 |
21448 |
617.37 |
| Oct 02 2020 |
22352 |
617.37 |
| Sep 25 2020 |
22969 |
617.37 |
| Sep 18 2020 |
23638 |
617.37 |
| Sep 11 2020 |
24158 |
617.37 |
| Sep 04 2020 |
24684 |
617.37 |
| Aug 28 2020 |
24937 |
617.37 |
| Aug 21 2020 |
25022 |
617.37 |
| Aug 14 2020 |
25048 |
617.37 |
| Aug 07 2020 |
25242 |
617.37 |
| Jul 31 2020 |
25360 |
617.37 |
| Jul 24 2020 |
25360 |
617.37 |
| Jul 17 2020 |
25390 |
617.37 |
| Jul 10 2020 |
25437 |
617.37 |
| Jul 03 2020 |
25539 |
617.37 |
| Jun 26 2020 |
25539 |
617.37 |
| Jun 19 2020 |
25539 |
617.37 |
| Jun 12 2020 |
25558 |
617.37 |
| Jun 05 2020 |
25604 |
617.37 |
| May 29 2020 |
25639 |
617.37 |
| May 22 2020 |
25695 |
617.37 |
| May 15 2020 |
25697 |
617.37 |
| May 08 2020 |
25715 |
617.37 |
| May 01 2020 |
25725 |
617.37 |
| Apr 24 2020 |
25806 |
617.37 |
| Apr 17 2020 |
25807 |
617.37 |
| Apr 10 2020 |
25807 |
617.37 |
| Apr 03 2020 |
25807 |
617.37 |
| Mar 27 2020 |
25807 |
617.37 |
| Mar 20 2020 |
25825 |
617.37 |
| Mar 13 2020 |
25825 |
617.37 |
| Mar 06 2020 |
25825 |
617.37 |
| Feb 28 2020 |
25814 |
617.37 |
| Feb 21 2020 |
25884 |
617.37 |
| Feb 14 2020 |
25892 |
617.37 |
| Feb 07 2020 |
25921 |
617.37 |
| Jan 31 2020 |
25941 |
617.37 |
| Jan 24 2020 |
25497 |
617.37 |
| Jan 17 2020 |
25576 |
617.37 |
| Jan 10 2020 |
26349 |
617.37 |
| Jan 03 2020 |
26165 |
617.37 |
| Dec 27 2019 |
26179 |
617.37 |
| Dec 20 2019 |
26227 |
617.37 |
| Dec 13 2019 |
26747 |
625.75 |
| Dec 06 2019 |
26649 |
625.75 |
| Nov 29 2019 |
27296 |
625.75 |
| Nov 22 2019 |
27574 |
627.55 |
| Nov 15 2019 |
27344 |
618 |
| Nov 08 2019 |
27885 |
618 |
| Nov 01 2019 |
28109 |
618 |
| Oct 25 2019 |
28292 |
618 |
| Oct 18 2019 |
27881 |
619.74 |
| Oct 11 2019 |
27825 |
611.61 |
| Oct 04 2019 |
27908 |
611.61 |
| Sep 27 2019 |
27783 |
611.61 |
| Sep 20 2019 |
27476 |
611.61 |
| Sep 13 2019 |
27319 |
611.61 |
| Sep 06 2019 |
26767 |
611.61 |
| Aug 30 2019 |
26874 |
611.61 |
| Aug 23 2019 |
26895 |
611.61 |
| Aug 16 2019 |
26634 |
611.61 |
| Aug 09 2019 |
26634 |
611.61 |
| Aug 02 2019 |
26650 |
611.61 |
| Jul 26 2019 |
26666 |
611.61 |
| Jul 19 2019 |
26680 |
611.61 |
| Jul 12 2019 |
26729 |
611.61 |
| Jul 05 2019 |
26743 |
611.61 |
| Jun 28 2019 |
26800 |
611.61 |
| Jun 21 2019 |
26831 |
611.61 |
| Jun 14 2019 |
26822 |
611.61 |
| Jun 07 2019 |
26797 |
611.61 |
| May 31 2019 |
26834 |
611.61 |
| May 24 2019 |
26838 |
611.61 |
| May 17 2019 |
26884 |
611.61 |
| May 10 2019 |
26874 |
611.61 |
| May 03 2019 |
26905 |
611.61 |
| Apr 26 2019 |
26900 |
611.61 |
| Apr 19 2019 |
26904 |
611.61 |
| Apr 12 2019 |
26915 |
611.61 |
| Apr 05 2019 |
26915 |
611.61 |
| Mar 29 2019 |
26916 |
611.61 |
| Mar 22 2019 |
26899 |
611.61 |
| Mar 15 2019 |
26911 |
611.61 |
| Mar 08 2019 |
26815 |
611.61 |
| Mar 01 2019 |
26823 |
611.61 |
| Feb 22 2019 |
26813 |
611.61 |
| Feb 15 2019 |
26821 |
611.61 |
| Feb 08 2019 |
26780 |
611.61 |
| Feb 01 2019 |
26807 |
611.61 |
| Jan 25 2019 |
26824 |
611.61 |
| Jan 18 2019 |
26297 |
611.61 |
| Jan 11 2019 |
26455 |
602.74 |
| Jan 04 2019 |
26737 |
604.69 |
| Dec 28 2018 |
26649 |
604.69 |
| Dec 21 2018 |
26448 |
604.69 |
| Dec 14 2018 |
25752 |
590.94 |
| Dec 07 2018 |
26086 |
590.94 |
| Nov 30 2018 |
27023 |
599.94 |
| Nov 23 2018 |
25570 |
574.63 |
| Nov 16 2018 |
24836 |
559.02 |
| Nov 09 2018 |
25004 |
559.02 |
| Nov 02 2018 |
25156 |
559.02 |
| Oct 26 2018 |
24946 |
559.02 |
| Oct 19 2018 |
25126 |
559.02 |
| Oct 12 2018 |
24959 |
559.02 |
| Oct 05 2018 |
24711 |
559.02 |
| Sep 28 2018 |
24817 |
559.02 |
| Sep 21 2018 |
24838 |
559.02 |
| Sep 14 2018 |
24543 |
559.02 |
| Sep 07 2018 |
24329 |
559.02 |
| Aug 31 2018 |
24086 |
559.02 |
| Aug 24 2018 |
24004 |
559.02 |
| Aug 17 2018 |
23994 |
559.02 |
| Aug 10 2018 |
24007 |
559.02 |
| Aug 03 2018 |
24039 |
559.02 |
| Jul 27 2018 |
24055 |
559.02 |
| Jul 20 2018 |
24081 |
559.02 |
| Jul 13 2018 |
24085 |
559.02 |
| Jul 06 2018 |
24053 |
559.02 |
| Jun 29 2018 |
24123 |
559.02 |
| Jun 22 2018 |
24123 |
559.02 |
| Jun 15 2018 |
24147 |
559.02 |
| Jun 08 2018 |
24185 |
559.02 |
| Jun 01 2018 |
24166 |
559.02 |
| May 25 2018 |
24190 |
559.02 |
| May 18 2018 |
24136 |
559.02 |
| May 11 2018 |
24164 |
559.02 |
| May 04 2018 |
24275 |
559.02 |
| Apr 27 2018 |
24264 |
559.02 |
| Apr 20 2018 |
24329 |
559.02 |
| Apr 13 2018 |
24323 |
559.02 |
| Apr 06 2018 |
24323 |
559.02 |
| Mar 30 2018 |
24320 |
559.02 |
| Mar 23 2018 |
24320 |
559.02 |
| Mar 16 2018 |
24301 |
559.02 |
| Mar 09 2018 |
24301 |
559.02 |
| Mar 02 2018 |
24309 |
559.02 |
| Feb 23 2018 |
24301 |
559.02 |
| Feb 16 2018 |
24318 |
559.02 |
| Feb 09 2018 |
24311 |
559.02 |
| Feb 02 2018 |
24332 |
559.02 |
| Jan 26 2018 |
24365 |
559.02 |
| Jan 19 2018 |
24279 |
559.02 |
| Jan 12 2018 |
24224 |
564.12 |
| Jan 05 2018 |
24457 |
564.39 |
| Dec 29 2017 |
24531 |
564.39 |
| Dec 22 2017 |
24520 |
564.39 |
| Dec 15 2017 |
25803 |
579.98 |
| Dec 08 2017 |
26244 |
579.98 |
| Dec 01 2017 |
26537 |
579.98 |
| Nov 24 2017 |
27867 |
596.76 |
| Nov 17 2017 |
29239 |
610.34 |
| Nov 10 2017 |
30223 |
612.91 |
| Nov 03 2017 |
30379 |
612.58 |
| Oct 27 2017 |
30586 |
612.58 |
| Oct 20 2017 |
29754 |
602.09 |
| Oct 13 2017 |
29445 |
602.09 |
| Oct 06 2017 |
29112 |
602.09 |
| Sep 29 2017 |
28512 |
595.5 |
| Sep 22 2017 |
28342 |
595.5 |
| Sep 15 2017 |
28276 |
595.5 |
| Sep 08 2017 |
27963 |
595.5 |
| Sep 01 2017 |
27998 |
595.5 |
| Aug 25 2017 |
27983 |
595.5 |
| Aug 18 2017 |
28010 |
595.5 |
| Aug 11 2017 |
27869 |
595.5 |
| Aug 04 2017 |
27895 |
595.5 |
| Jul 28 2017 |
27892 |
595.5 |
| Jul 21 2017 |
27926 |
595.5 |
| Jul 14 2017 |
27923 |
595.5 |
| Jul 07 2017 |
27916 |
595.5 |
| Jun 30 2017 |
27925 |
595.5 |
| Jun 23 2017 |
27923 |
595.5 |
| Jun 16 2017 |
27923 |
595.5 |
| Jun 09 2017 |
27894 |
595.5 |
| Jun 02 2017 |
27898 |
595.5 |
| May 26 2017 |
27678 |
595.5 |
| May 19 2017 |
27723 |
595.5 |
| May 12 2017 |
27659 |
595.5 |
| May 05 2017 |
27550 |
595.5 |
| Apr 28 2017 |
27509 |
595.5 |
| Apr 21 2017 |
27480 |
595.5 |
| Apr 14 2017 |
27528 |
595.5 |
| Apr 07 2017 |
27529 |
595.5 |
| Mar 31 2017 |
27528 |
595.5 |
| Mar 24 2017 |
27530 |
595.5 |
| Mar 17 2017 |
27523 |
595.5 |
| Mar 10 2017 |
27542 |
595.5 |
| Mar 03 2017 |
27542 |
595.5 |
| Feb 24 2017 |
27545 |
595.5 |
| Feb 17 2017 |
27563 |
595.5 |
| Feb 10 2017 |
27589 |
595.5 |
| Feb 03 2017 |
27585 |
595.5 |
| Jan 27 2017 |
27544 |
595.5 |
| Jan 20 2017 |
27555 |
595.5 |
| Jan 13 2017 |
27593 |
595.5 |
| Jan 06 2017 |
29196 |
611.66 |
| Dec 30 2016 |
29290 |
611.66 |
| Dec 23 2016 |
29282 |
611.66 |
| Dec 16 2016 |
29321 |
611.66 |
| Dec 09 2016 |
29994 |
617.31 |
| Dec 02 2016 |
30693 |
617.31 |
| Nov 25 2016 |
31288 |
626.64 |
| Nov 18 2016 |
30489 |
608.46 |
| Nov 11 2016 |
29532 |
591.09 |
| Nov 04 2016 |
29742 |
591.09 |
| Oct 28 2016 |
29792 |
591.09 |
| Oct 21 2016 |
29936 |
591.09 |
| Oct 14 2016 |
29993 |
591.09 |
| Oct 07 2016 |
30999 |
604.44 |
| Sep 30 2016 |
30950 |
604.44 |
| Sep 23 2016 |
30442 |
604.44 |
| Sep 16 2016 |
29957 |
604.44 |
| Sep 09 2016 |
29448 |
604.44 |
| Sep 02 2016 |
29376 |
604.44 |
| Aug 26 2016 |
29415 |
604.44 |
| Aug 19 2016 |
28875 |
604.44 |
| Aug 12 2016 |
28866 |
604.44 |
| Aug 05 2016 |
28887 |
604.44 |
| Jul 29 2016 |
28889 |
604.44 |
| Jul 22 2016 |
28857 |
604.44 |
| Jun 28 2016 |
28859 |
604.44 |
| Jun 21 2016 |
28940 |
604.44 |
| Jun 14 2016 |
28940 |
604.44 |
| Jun 07 2016 |
28942 |
604.44 |
| May 31 2016 |
28948 |
604.44 |
| May 24 2016 |
28948 |
604.44 |
| May 17 2016 |
28924 |
604.44 |
| May 10 2016 |
28925 |
604.44 |
| May 03 2016 |
28931 |
604.44 |
| Apr 26 2016 |
28926 |
604.44 |
| Apr 19 2016 |
28883 |
604.44 |
| Apr 12 2016 |
28947 |
604.44 |
| Apr 05 2016 |
28947 |
604.44 |
| Mar 29 2016 |
28947 |
604.44 |
| Mar 22 2016 |
28929 |
604.44 |
| Mar 15 2016 |
28930 |
604.44 |
| Mar 08 2016 |
28954 |
604.44 |
| Mar 01 2016 |
28949 |
604.44 |
| Feb 23 2016 |
28945 |
604.44 |
| Feb 16 2016 |
28859 |
604.44 |
| Feb 09 2016 |
28859 |
604.44 |
| Feb 02 2016 |
28796 |
604.44 |
| Jan 26 2016 |
28839 |
604.44 |
| Jan 19 2016 |
28854 |
604.44 |
| Jan 12 2016 |
28422 |
604.44 |
| Jan 05 2016 |
28893 |
604.44 |
| Dec 29 2015 |
28928 |
604.44 |
| Dec 22 2015 |
28712 |
604.44 |
| Dec 15 2015 |
28770 |
607.08 |
| Dec 08 2015 |
29107 |
607.08 |
| Dec 01 2015 |
31159 |
631.7 |
| Nov 24 2015 |
31946 |
647.39 |
| Nov 17 2015 |
32723 |
668.7 |
| Nov 10 2015 |
33078 |
673.89 |
| Nov 03 2015 |
33497 |
680.71 |
| Oct 27 2015 |
33689 |
680.71 |
| Oct 20 2015 |
33071 |
665 |
| Oct 13 2015 |
32429 |
665 |
| Oct 06 2015 |
32342 |
665 |
| Nov 10 2014 |
33769 |
810.54 |
| Nov 03 2014 |
33841 |
810.54 |
| Oct 27 2014 |
33746 |
810.54 |
| Oct 20 2014 |
33834 |
810.54 |
| Oct 13 2014 |
33824 |
810.54 |
| Oct 06 2014 |
33168 |
810.54 |
| Sep 29 2014 |
33370 |
810.54 |
| Sep 22 2014 |
33157 |
730.89 |
| Sep 15 2014 |
32736 |
730.89 |
| Sep 08 2014 |
32344 |
730.89 |
| Sep 01 2014 |
32449 |
730.89 |
| Aug 25 2014 |
32502 |
730.89 |
| Aug 18 2014 |
32522 |
730.89 |
| Aug 11 2014 |
32521 |
730.89 |
| Aug 04 2014 |
32521 |
730.89 |
| Jul 28 2014 |
32521 |
730.89 |
| Jul 21 2014 |
32539 |
730.89 |
| Jul 14 2014 |
32540 |
730.89 |
| Jul 07 2014 |
32540 |
730.89 |
| Jun 30 2014 |
32540 |
730.89 |
| Jun 23 2014 |
32540 |
730.89 |
| Jun 16 2014 |
32540 |
730.89 |
| Jun 09 2014 |
32540 |
730.89 |
| Jun 02 2014 |
32540 |
730.89 |
| May 26 2014 |
32540 |
730.89 |
| May 19 2014 |
32540 |
730.89 |
| May 12 2014 |
32541 |
730.89 |
| May 05 2014 |
32541 |
730.89 |
| Apr 28 2014 |
32542 |
730.89 |
| Apr 21 2014 |
32542 |
730.89 |
| Apr 14 2014 |
32543 |
730.89 |
| Apr 07 2014 |
32543 |
730.89 |
| Mar 31 2014 |
32544 |
730.89 |
| Mar 24 2014 |
32544 |
730.89 |
| Mar 17 2014 |
32544 |
730.89 |
| Mar 10 2014 |
32543 |
730.89 |
| Mar 03 2014 |
32543 |
730.89 |
| Feb 24 2014 |
32537 |
730.89 |
| Feb 17 2014 |
32558 |
730.89 |
| Feb 10 2014 |
32556 |
730.89 |
| Feb 03 2014 |
32553 |
730.89 |
| Jan 27 2014 |
32606 |
730.89 |
| Jan 20 2014 |
32533 |
730.89 |
| Jan 13 2014 |
32352 |
730.89 |
| Jan 06 2014 |
32292 |
730.89 |
| Dec 30 2013 |
32487 |
730.89 |
| Dec 23 2013 |
32279 |
730.89 |
| Dec 16 2013 |
31991 |
730.89 |
| Dec 09 2013 |
32042 |
730.89 |
| Dec 02 2013 |
32391 |
730.89 |
| Nov 25 2013 |
30551 |
651.23 |
| Nov 18 2013 |
31940 |
683.1 |
| Nov 11 2013 |
32047 |
683.1 |
| Nov 04 2013 |
32704 |
717.24 |
| Oct 28 2013 |
32317 |
717.24 |
| Oct 21 2013 |
31768 |
739.55 |
| Oct 14 2013 |
31744 |
729.21 |
| Oct 07 2013 |
31148 |
721.17 |
| Sep 30 2013 |
30665 |
703.02 |
| Sep 23 2013 |
30605 |
703.02 |
| Sep 16 2013 |
30186 |
703.02 |
| Sep 09 2013 |
30017 |
703.02 |
| Sep 02 2013 |
30265 |
703.02 |
| Aug 26 2013 |
30189 |
703.02 |
| Aug 19 2013 |
30221 |
703.02 |
| Aug 12 2013 |
30222 |
703.02 |
| Aug 05 2013 |
30224 |
703.02 |
| Jul 29 2013 |
30225 |
703.02 |
| Jul 22 2013 |
30270 |
703.02 |
| Jul 15 2013 |
30269 |
703.02 |
| Jul 08 2013 |
30270 |
703.02 |
| Jul 01 2013 |
30270 |
703.02 |
| Jun 24 2013 |
30271 |
703.02 |
| Jun 17 2013 |
30271 |
703.02 |
| Jun 10 2013 |
30271 |
703.02 |
| Jun 03 2013 |
30271 |
703.02 |
| May 27 2013 |
30271 |
703.02 |
| May 20 2013 |
30271 |
703.02 |
| May 13 2013 |
30271 |
703.02 |
| May 06 2013 |
30271 |
703.02 |
| Apr 29 2013 |
30271 |
703.02 |
| Apr 22 2013 |
30231 |
703.02 |
| Apr 15 2013 |
30239 |
703.02 |
| Apr 08 2013 |
30239 |
703.02 |
| Apr 01 2013 |
30239 |
703.02 |
| Mar 25 2013 |
30218 |
703.02 |
| Mar 18 2013 |
30218 |
703.02 |
| Mar 11 2013 |
30218 |
703.02 |
| Mar 04 2013 |
30218 |
703.02 |
| Feb 25 2013 |
30218 |
703.02 |
| Feb 18 2013 |
30216 |
703.02 |
| Feb 11 2013 |
30225 |
703.02 |
| Feb 04 2013 |
30196 |
703.02 |
| Jan 28 2013 |
30240 |
703.02 |
| Jan 21 2013 |
30263 |
703.02 |
| Jan 14 2013 |
30387 |
703.02 |
| Jan 07 2013 |
30360 |
703.02 |
| Dec 31 2012 |
30343 |
703.02 |
| Dec 24 2012 |
30375 |
703.02 |
| Dec 17 2012 |
30299 |
701.78 |
| Dec 10 2012 |
30022 |
701.78 |
| Dec 03 2012 |
30341 |
701.78 |
| Nov 26 2012 |
30120 |
699.59 |
| Nov 19 2012 |
30180 |
699.59 |
| Nov 12 2012 |
30364 |
699.59 |
| Nov 05 2012 |
30726 |
716.75 |
| Oct 29 2012 |
30821 |
710.75 |
| Oct 22 2012 |
30555 |
710.75 |
| Oct 15 2012 |
30372 |
716.18 |
| Oct 02 2012 |
29239 |
719.92 |
| Sep 26 2012 |
29238 |
719.92 |
| Sep 20 2012 |
28869 |
722.92 |
| Sep 13 2012 |
28358 |
719.46 |
| Jan 19 2012 |
27749 |
722.64 |
| Dec 29 2011 |
27607 |
722.67 |
| Dec 13 2011 |
27319 |
726.88 |
| Dec 09 2011 |
27309 |
726.88 |
| Dec 01 2011 |
27444 |
733.99 |
| Nov 25 2011 |
27777 |
733.98 |
| Nov 17 2011 |
27734 |
733.98 |
| Nov 10 2011 |
28181 |
733.98 |
| Nov 04 2011 |
28280 |
733.98 |
| Oct 28 2011 |
28101 |
726.9 |
| Oct 21 2011 |
28234 |
726.9 |
| Oct 14 2011 |
27939 |
726.9 |
| Oct 07 2011 |
27538 |
735.79 |
| Sep 30 2011 |
27177 |
735.79 |
| Sep 27 2011 |
26464 |
735.79 |
| Sep 23 2011 |
26404 |
736.67 |
