Dec 09 2016 |
34238 |
698.09 |
Dec 02 2016 |
34266 |
675.49 |
Nov 25 2016 |
34112 |
675.49 |
Nov 18 2016 |
34838 |
675.49 |
Nov 11 2016 |
35529 |
675.49 |
Nov 04 2016 |
35765 |
675.49 |
Oct 28 2016 |
35817 |
675.49 |
Oct 21 2016 |
35407 |
664.89 |
Oct 14 2016 |
35277 |
658.88 |
Oct 07 2016 |
34612 |
651.15 |
Sep 30 2016 |
34574 |
651.15 |
Sep 23 2016 |
33970 |
650.42 |
Sep 16 2016 |
33414 |
650.42 |
Sep 09 2016 |
32819 |
650.42 |
Sep 02 2016 |
32725 |
650.42 |
Aug 26 2016 |
32766 |
650.42 |
Aug 19 2016 |
32193 |
650.42 |
Aug 12 2016 |
32184 |
650.42 |
Aug 05 2016 |
32205 |
650.42 |
Jul 29 2016 |
32207 |
650.42 |
Jul 22 2016 |
32174 |
650.42 |
Jun 28 2016 |
32176 |
650.42 |
Jun 21 2016 |
32263 |
650.42 |
Jun 14 2016 |
32263 |
650.42 |
Jun 07 2016 |
32265 |
650.42 |
May 31 2016 |
32272 |
650.42 |
May 24 2016 |
32272 |
650.42 |
May 17 2016 |
32243 |
650.42 |
May 10 2016 |
32244 |
650.42 |
May 03 2016 |
32250 |
650.42 |
Apr 26 2016 |
32245 |
650.42 |
Apr 19 2016 |
32196 |
650.42 |
Apr 12 2016 |
32269 |
650.42 |
Apr 05 2016 |
32269 |
650.42 |
Mar 29 2016 |
32269 |
650.42 |
Mar 22 2016 |
32248 |
650.42 |
Mar 15 2016 |
32249 |
650.42 |
Mar 08 2016 |
32273 |
650.42 |
Mar 01 2016 |
32268 |
650.42 |
Feb 23 2016 |
32262 |
650.42 |
Feb 16 2016 |
32175 |
650.42 |
Feb 09 2016 |
32175 |
650.42 |
Feb 02 2016 |
32110 |
650.42 |
Jan 26 2016 |
32157 |
650.42 |
Jan 19 2016 |
32173 |
650.42 |
Jan 12 2016 |
31747 |
650.42 |
Jan 05 2016 |
32237 |
650.42 |
Dec 29 2015 |
32280 |
650.42 |
Dec 22 2015 |
32051 |
650.42 |
Dec 15 2015 |
31908 |
650.42 |
Dec 08 2015 |
32629 |
656.96 |
Dec 01 2015 |
32772 |
656.96 |
Nov 24 2015 |
32502 |
656.96 |
Nov 17 2015 |
32172 |
656.96 |
Nov 10 2015 |
32286 |
656.96 |
Nov 03 2015 |
32709 |
662.26 |
Oct 27 2015 |
32865 |
662.26 |
Oct 20 2015 |
33759 |
681.18 |
Oct 13 2015 |
33618 |
693.67 |
Oct 06 2015 |
33511 |
693.67 |
Sep 29 2015 |
33559 |
702.97 |
Sep 22 2015 |
5054 |
725.02 |
Sep 15 2015 |
5617 |
725.02 |
Sep 14 2015 |
32499 |
725.02 |
Sep 07 2015 |
32341 |
725.02 |
Aug 31 2015 |
32459 |
725.02 |
Aug 24 2015 |
32345 |
725.02 |
Aug 17 2015 |
32417 |
725.02 |
Aug 10 2015 |
32436 |
725.02 |
Aug 03 2015 |
32435 |
725.02 |
Jul 27 2015 |
32435 |
725.02 |
Jul 20 2015 |
32434 |
725.02 |
Jul 13 2015 |
32435 |
725.02 |
Jul 06 2015 |
32435 |
725.02 |
Jun 29 2015 |
32435 |
725.02 |
Jun 22 2015 |
32435 |
725.02 |
Jun 15 2015 |
32435 |
725.02 |
Jun 08 2015 |
32669 |
725.02 |
Jun 01 2015 |
32669 |
725.02 |
May 25 2015 |
32669 |
725.02 |
May 18 2015 |
32669 |
725.02 |
May 11 2015 |
32669 |
725.02 |
May 04 2015 |
32669 |
725.02 |
Apr 27 2015 |
32630 |
725.02 |
Apr 20 2015 |
32612 |
725.02 |
Apr 13 2015 |
32610 |
725.02 |
Apr 06 2015 |
32663 |
725.02 |
Mar 30 2015 |
32663 |
725.02 |
Mar 23 2015 |
32685 |
725.02 |
Mar 16 2015 |
32630 |
725.02 |
Mar 09 2015 |
32628 |
725.02 |
Mar 02 2015 |
32605 |
725.02 |
Feb 23 2015 |
32401 |
725.02 |
Feb 16 2015 |
32366 |
725.02 |
Feb 09 2015 |
32376 |
725.02 |
Feb 02 2015 |
32388 |
725.02 |
Jan 26 2015 |
32366 |
725.02 |
Jan 19 2015 |
32334 |
725.02 |
Jan 12 2015 |
32189 |
725.02 |
Jan 05 2015 |
32517 |
725.02 |
Dec 29 2014 |
32539 |
725.02 |
Dec 22 2014 |
32595 |
725.02 |
Dec 15 2014 |
32137 |
725.02 |
Dec 08 2014 |
32503 |
725.02 |
Dec 01 2014 |
32653 |
725.02 |
Nov 24 2014 |
32656 |
725.02 |
Nov 17 2014 |
33012 |
725.02 |
Nov 10 2014 |
33252 |
725.02 |
Nov 03 2014 |
33301 |
725.02 |
Oct 27 2014 |
33611 |
769.1 |
Oct 20 2014 |
31889 |
669.69 |
Oct 13 2014 |
24663 |
570.28 |
Oct 06 2014 |
24261 |
570.28 |
Sep 29 2014 |
24438 |
570.28 |
Sep 22 2014 |
25131 |
577.31 |
Sep 15 2014 |
24857 |
577.31 |
Sep 08 2014 |
24638 |
577.31 |
Sep 01 2014 |
24732 |
577.31 |
Aug 25 2014 |
24776 |
577.31 |
Aug 18 2014 |
24790 |
577.31 |
Aug 11 2014 |
24790 |
577.31 |
Aug 04 2014 |
24790 |
577.31 |
Jul 28 2014 |
24790 |
577.31 |
Jul 21 2014 |
24808 |
577.31 |
Jul 14 2014 |
24809 |
577.31 |
Jul 07 2014 |
24809 |
577.31 |
Jun 30 2014 |
24809 |
577.31 |
Jun 23 2014 |
24809 |
577.31 |
Jun 16 2014 |
24809 |
577.31 |
Jun 09 2014 |
24809 |
577.31 |
Jun 02 2014 |
24809 |
577.31 |
May 26 2014 |
24809 |
577.31 |
May 19 2014 |
24809 |
577.31 |
May 12 2014 |
24810 |
577.31 |
May 05 2014 |
24810 |
577.31 |
Apr 28 2014 |
24811 |
577.31 |
Apr 21 2014 |
24811 |
577.31 |
Apr 14 2014 |
24828 |
577.31 |
Apr 07 2014 |
24828 |
577.31 |
Mar 31 2014 |
24829 |
577.31 |
Mar 24 2014 |
24829 |
577.31 |
Mar 17 2014 |
24829 |
577.31 |
Mar 10 2014 |
24828 |
577.31 |
Mar 03 2014 |
24828 |
577.31 |
Feb 24 2014 |
24820 |
577.31 |
Feb 17 2014 |
24837 |
577.31 |
Feb 10 2014 |
24835 |
577.31 |
Feb 03 2014 |
24830 |
577.31 |
Jan 27 2014 |
24887 |
577.31 |
Jan 20 2014 |
24841 |
577.31 |
Jan 13 2014 |
24655 |
577.31 |
Jan 06 2014 |
24588 |
577.31 |
Dec 30 2013 |
24753 |
577.31 |
Dec 23 2013 |
24540 |
577.31 |
Dec 16 2013 |
24306 |
577.31 |
Dec 09 2013 |
24337 |
577.31 |
Dec 02 2013 |
24618 |
577.31 |
Nov 25 2013 |
26358 |
593.34 |
Nov 18 2013 |
26525 |
594.51 |
Nov 11 2013 |
26585 |
594.51 |
Nov 04 2013 |
28048 |
614.44 |
Oct 28 2013 |
27671 |
613.15 |
Oct 21 2013 |
27996 |
626.28 |
Oct 14 2013 |
27278 |
616.47 |
Oct 07 2013 |
26859 |
616.47 |
Sep 30 2013 |
26674 |
616.47 |
Sep 23 2013 |
26627 |
616.47 |
Sep 16 2013 |
26282 |
616.47 |
Sep 09 2013 |
26129 |
616.47 |
Sep 02 2013 |
26326 |
616.47 |
Aug 26 2013 |
26267 |
616.47 |
Aug 19 2013 |
26290 |
616.47 |
Aug 12 2013 |
26290 |
616.47 |
Aug 05 2013 |
26292 |
616.47 |
Jul 29 2013 |
26293 |
616.47 |
Jul 22 2013 |
26338 |
616.47 |
Jul 15 2013 |
26338 |
616.47 |
Jul 08 2013 |
26339 |
616.47 |
Jul 01 2013 |
26339 |
616.47 |
Jun 24 2013 |
26340 |
616.47 |
Jun 17 2013 |
26340 |
616.47 |
Jun 10 2013 |
26340 |
616.47 |
Jun 03 2013 |
26340 |
616.47 |
May 27 2013 |
26340 |
616.47 |
May 20 2013 |
26340 |
616.47 |
May 13 2013 |
26340 |
616.47 |
May 06 2013 |
26340 |
616.47 |
Apr 29 2013 |
26340 |
616.47 |
Apr 22 2013 |
26302 |
616.47 |
Apr 15 2013 |
26310 |
616.47 |
Apr 08 2013 |
26310 |
616.47 |
Apr 01 2013 |
26310 |
616.47 |
Mar 25 2013 |
26297 |
616.47 |
Mar 18 2013 |
26297 |
616.47 |
Mar 11 2013 |
26297 |
616.47 |
Mar 04 2013 |
26297 |
616.47 |
Feb 25 2013 |
26297 |
616.47 |
Feb 18 2013 |
26295 |
616.47 |
Feb 11 2013 |
26304 |
616.47 |
Feb 04 2013 |
26268 |
616.47 |
Jan 28 2013 |
26321 |
616.47 |
Jan 21 2013 |
26338 |
616.47 |
Jan 14 2013 |
26455 |
616.47 |
Jan 07 2013 |
26415 |
616.47 |
Dec 31 2012 |
26395 |
616.47 |
Dec 24 2012 |
26407 |
616.47 |
Dec 17 2012 |
26394 |
616.47 |
Dec 10 2012 |
26137 |
616.47 |
Dec 03 2012 |
26785 |
621.4 |
Nov 26 2012 |
27285 |
631.79 |
Nov 19 2012 |
27324 |
631.79 |
Nov 12 2012 |
27484 |
631.79 |
Nov 05 2012 |
29477 |
669.68 |
Oct 29 2012 |
29819 |
674.06 |
Oct 22 2012 |
29551 |
674.06 |
Oct 15 2012 |
29200 |
672.83 |
Oct 02 2012 |
28138 |
674.18 |
Sep 26 2012 |
28127 |
674.18 |
Sep 20 2012 |
27554 |
669.34 |
Sep 13 2012 |
27093 |
669.34 |
Jan 19 2012 |
26620 |
674.43 |
Dec 29 2011 |
26484 |
674.42 |
Dec 13 2011 |
26155 |
674.41 |
Dec 09 2011 |
26154 |
674.41 |
Dec 01 2011 |
26183 |
673.47 |
Nov 25 2011 |
26509 |
673.47 |
Nov 17 2011 |
26476 |
673.46 |
Nov 10 2011 |
26860 |
673.46 |
Nov 04 2011 |
26911 |
672.71 |
Oct 28 2011 |
26514 |
666.02 |
Oct 21 2011 |
26635 |
666.03 |
Oct 14 2011 |
26431 |
666.03 |
Oct 07 2011 |
26165 |
671.52 |
Sep 30 2011 |
25854 |
671.53 |
Sep 27 2011 |
25181 |
671.53 |
Sep 23 2011 |
25764 |
693.33 |