| Oct 20 2017 |
19889 |
497.21 |
| Oct 13 2017 |
19611 |
497.21 |
| Oct 06 2017 |
19422 |
497.21 |
| Sep 29 2017 |
20830 |
510.6 |
| Sep 22 2017 |
20724 |
510.6 |
| Sep 15 2017 |
20687 |
510.6 |
| Sep 08 2017 |
20473 |
510.6 |
| Sep 01 2017 |
20496 |
510.6 |
| Aug 25 2017 |
20499 |
510.6 |
| Aug 18 2017 |
20529 |
510.6 |
| Aug 11 2017 |
20422 |
510.6 |
| Aug 04 2017 |
20451 |
510.6 |
| Jul 28 2017 |
20448 |
510.6 |
| Jul 21 2017 |
20468 |
510.6 |
| Jul 14 2017 |
20472 |
510.6 |
| Jul 07 2017 |
20468 |
510.6 |
| Jun 30 2017 |
20476 |
510.6 |
| Jun 23 2017 |
20476 |
510.6 |
| Jun 16 2017 |
20470 |
510.6 |
| Jun 09 2017 |
20438 |
510.6 |
| Jun 02 2017 |
20443 |
510.6 |
| May 26 2017 |
20270 |
510.6 |
| May 19 2017 |
20296 |
510.6 |
| May 12 2017 |
20236 |
510.6 |
| May 05 2017 |
20168 |
510.6 |
| Apr 28 2017 |
20139 |
510.6 |
| Apr 21 2017 |
20107 |
510.6 |
| Apr 14 2017 |
20144 |
510.6 |
| Apr 07 2017 |
20145 |
510.6 |
| Mar 31 2017 |
20144 |
510.6 |
| Mar 24 2017 |
20146 |
510.6 |
| Mar 17 2017 |
20137 |
510.6 |
| Mar 10 2017 |
20157 |
510.6 |
| Mar 03 2017 |
20157 |
510.6 |
| Feb 24 2017 |
20163 |
510.6 |
| Feb 17 2017 |
20181 |
510.6 |
| Feb 10 2017 |
20201 |
510.6 |
| Feb 03 2017 |
20195 |
510.6 |
| Jan 27 2017 |
20186 |
510.6 |
| Jan 20 2017 |
20202 |
510.6 |
| Jan 13 2017 |
20234 |
510.6 |
| Jan 06 2017 |
20504 |
510.6 |
| Dec 30 2016 |
20584 |
510.6 |
| Dec 23 2016 |
20582 |
510.6 |
| Dec 16 2016 |
20630 |
510.6 |
| Dec 09 2016 |
20729 |
510.6 |
| Dec 02 2016 |
21178 |
510.6 |
| Nov 25 2016 |
21066 |
510.6 |
| Nov 18 2016 |
21360 |
510.6 |
| Nov 11 2016 |
21682 |
510.6 |
| Nov 04 2016 |
21765 |
510.6 |
| Oct 28 2016 |
21751 |
510.6 |
| Oct 21 2016 |
23304 |
523.98 |
| Oct 14 2016 |
23318 |
523.98 |
| Oct 07 2016 |
23156 |
523.98 |
| Oct 13 2015 |
8234 |
403.03 |
| Oct 06 2015 |
8244 |
403.03 |
| Sep 29 2015 |
8978 |
410.99 |
| Sep 22 2015 |
6440 |
410.99 |
| Sep 15 2015 |
26182 |
425.36 |
| Sep 14 2015 |
10009 |
425.36 |
| Sep 07 2015 |
10028 |
425.36 |
| Aug 31 2015 |
10003 |
425.36 |
| Aug 24 2015 |
9951 |
425.36 |
| Aug 17 2015 |
9966 |
425.36 |
| Aug 10 2015 |
9973 |
425.36 |
| Aug 03 2015 |
9973 |
425.36 |
| Jul 27 2015 |
9973 |
425.36 |
| Jul 20 2015 |
9973 |
425.36 |
| Jul 13 2015 |
9973 |
425.36 |
| Jul 06 2015 |
9973 |
425.36 |
| Jun 29 2015 |
9973 |
425.36 |
| Jun 22 2015 |
9973 |
425.36 |
| Jun 15 2015 |
9973 |
425.36 |
| Jun 08 2015 |
10052 |
425.36 |
| Jun 01 2015 |
10052 |
425.36 |
| May 25 2015 |
10052 |
425.36 |
| May 18 2015 |
10052 |
425.36 |
| May 11 2015 |
10052 |
425.36 |
| May 04 2015 |
10052 |
425.36 |
| Apr 27 2015 |
10045 |
425.36 |
| Apr 20 2015 |
10036 |
425.36 |
| Apr 13 2015 |
10035 |
425.36 |
| Apr 06 2015 |
10052 |
425.36 |
| Mar 30 2015 |
10052 |
425.36 |
| Mar 23 2015 |
10062 |
425.36 |
| Mar 16 2015 |
10056 |
425.36 |
| Mar 09 2015 |
10056 |
425.36 |
| Mar 02 2015 |
10049 |
425.36 |
| Feb 23 2015 |
9969 |
425.36 |
| Feb 16 2015 |
9960 |
425.36 |
| Feb 09 2015 |
9969 |
425.36 |
| Feb 02 2015 |
9973 |
425.36 |
| Jan 26 2015 |
9964 |
425.36 |
| Jan 19 2015 |
9939 |
425.36 |
| Jan 12 2015 |
9836 |
425.36 |
| Jan 05 2015 |
10094 |
425.36 |
| Dec 29 2014 |
10085 |
425.36 |
| Dec 22 2014 |
10131 |
425.36 |
| Dec 15 2014 |
9960 |
425.36 |
| Dec 08 2014 |
10031 |
425.36 |
| Dec 01 2014 |
10051 |
425.36 |
| Nov 24 2014 |
10053 |
425.36 |
| Nov 17 2014 |
10099 |
425.36 |
| Nov 10 2014 |
10167 |
425.36 |
| Nov 03 2014 |
10060 |
425.36 |
| Oct 27 2014 |
12287 |
448.2 |
| Oct 20 2014 |
13976 |
463.26 |
| Oct 13 2014 |
14397 |
467.92 |
| Oct 06 2014 |
16531 |
490.71 |
| Sep 29 2014 |
18639 |
508.83 |
| Sep 22 2014 |
16932 |
491.66 |
| Sep 15 2014 |
14524 |
469.05 |
| Sep 08 2014 |
14480 |
469.05 |
| Sep 01 2014 |
14541 |
469.05 |
| Aug 25 2014 |
14552 |
469.05 |
| Aug 18 2014 |
14558 |
469.05 |
| Aug 11 2014 |
14558 |
469.05 |
| Aug 04 2014 |
14558 |
469.05 |
| Jul 28 2014 |
14558 |
469.05 |
| Jul 21 2014 |
14576 |
469.05 |
| Jul 14 2014 |
14576 |
469.05 |
| Jul 07 2014 |
14576 |
469.05 |
| Jun 30 2014 |
14576 |
469.05 |
| Jun 23 2014 |
14576 |
469.05 |
| Jun 16 2014 |
14576 |
469.05 |
| Jun 09 2014 |
14576 |
469.05 |
| Jun 02 2014 |
14576 |
469.05 |
| May 26 2014 |
14576 |
469.05 |
| May 19 2014 |
14576 |
469.05 |
| May 12 2014 |
14576 |
469.05 |
| May 05 2014 |
14576 |
469.05 |
| Apr 28 2014 |
14577 |
469.05 |
| Apr 21 2014 |
14577 |
469.05 |
| Apr 14 2014 |
14602 |
469.05 |
| Apr 07 2014 |
14602 |
469.05 |
| Mar 31 2014 |
14603 |
469.05 |
| Mar 24 2014 |
14603 |
469.05 |
| Mar 17 2014 |
14603 |
469.05 |
| Mar 10 2014 |
14603 |
469.05 |
| Mar 03 2014 |
14603 |
469.05 |
| Feb 24 2014 |
14598 |
469.05 |
| Feb 17 2014 |
14612 |
469.05 |
| Feb 10 2014 |
14611 |
469.05 |
| Feb 03 2014 |
14599 |
469.05 |
| Jan 27 2014 |
14664 |
469.05 |
| Jan 20 2014 |
14627 |
469.05 |
| Jan 13 2014 |
14433 |
469.05 |
| Jan 06 2014 |
14387 |
469.05 |
| Dec 30 2013 |
14520 |
469.05 |
| Dec 23 2013 |
14318 |
469.05 |
| Dec 16 2013 |
14145 |
469.05 |
| Dec 09 2013 |
14166 |
469.05 |
| Dec 02 2013 |
14373 |
469.05 |
| Nov 25 2013 |
14607 |
469.05 |
| Nov 18 2013 |
14700 |
469.05 |
| Nov 11 2013 |
14671 |
469.05 |
| Nov 04 2013 |
15933 |
481.97 |
| Oct 28 2013 |
15795 |
481.97 |
| Oct 21 2013 |
15485 |
481.98 |
| Oct 14 2013 |
14518 |
472.61 |
| Oct 07 2013 |
9234 |
418.26 |
| Sep 30 2013 |
4017 |
341.03 |
| Sep 23 2013 |
12319 |
451.96 |
| Sep 16 2013 |
14062 |
469.9 |
| Sep 09 2013 |
15338 |
483.57 |
| Sep 02 2013 |
15478 |
483.72 |
| Aug 26 2013 |
15444 |
483.72 |
| Aug 19 2013 |
15463 |
483.72 |
| Aug 12 2013 |
15463 |
483.72 |
| Aug 05 2013 |
15465 |
483.72 |
| Jul 29 2013 |
15466 |
483.72 |
| Jul 22 2013 |
15508 |
483.72 |
| Jul 15 2013 |
15508 |
483.72 |
| Jul 08 2013 |
15508 |
483.72 |
| Jul 01 2013 |
15508 |
483.72 |
| Jun 24 2013 |
15509 |
483.72 |
| Jun 17 2013 |
15509 |
483.72 |
| Jun 10 2013 |
15509 |
483.72 |
| Jun 03 2013 |
15509 |
483.72 |
| May 27 2013 |
15509 |
483.72 |
| May 20 2013 |
15509 |
483.72 |
| May 13 2013 |
15509 |
483.72 |
| May 06 2013 |
15509 |
483.72 |
| Apr 29 2013 |
15509 |
483.72 |
| Apr 22 2013 |
15471 |
483.72 |
| Apr 15 2013 |
15478 |
483.72 |
| Apr 08 2013 |
15478 |
483.72 |
| Apr 01 2013 |
15478 |
483.72 |
| Mar 25 2013 |
15470 |
483.72 |
| Mar 18 2013 |
15470 |
483.72 |
| Mar 11 2013 |
15470 |
483.72 |
| Mar 04 2013 |
15470 |
483.72 |
| Feb 25 2013 |
15470 |
483.72 |
| Feb 18 2013 |
15478 |
483.72 |
| Feb 11 2013 |
15487 |
483.72 |
| Feb 04 2013 |
15453 |
483.72 |
| Jan 28 2013 |
15499 |
483.72 |
| Jan 21 2013 |
15521 |
483.72 |
| Jan 14 2013 |
15602 |
483.72 |
| Jan 07 2013 |
15556 |
483.72 |
| Dec 31 2012 |
15561 |
483.72 |
| Dec 24 2012 |
15555 |
483.72 |
| Dec 17 2012 |
15573 |
483.72 |
| Dec 10 2012 |
15420 |
483.72 |
| Dec 03 2012 |
15623 |
483.72 |
| Nov 26 2012 |
15512 |
483.72 |
| Nov 19 2012 |
15541 |
483.72 |
| Nov 12 2012 |
15657 |
483.72 |
| Nov 05 2012 |
15644 |
483.72 |
| Oct 29 2012 |
15763 |
483.72 |
| Oct 22 2012 |
15822 |
483.72 |
| Oct 15 2012 |
15593 |
483.72 |
| Oct 02 2012 |
14123 |
472.37 |
| Sep 26 2012 |
15376 |
486.89 |
| Sep 20 2012 |
15719 |
492.24 |
| Sep 13 2012 |
14119 |
476.07 |
| Jan 19 2012 |
12631 |
467.83 |
| Dec 29 2011 |
12546 |
467.83 |
| Dec 13 2011 |
12387 |
467.83 |
| Dec 09 2011 |
12419 |
467.83 |
| Dec 01 2011 |
12406 |
467.83 |
| Nov 25 2011 |
12584 |
467.83 |
| Nov 17 2011 |
12522 |
467.83 |
| Nov 10 2011 |
12698 |
467.83 |
| Nov 04 2011 |
12677 |
467.83 |
| Oct 28 2011 |
12616 |
467.83 |
| Oct 21 2011 |
12730 |
467.83 |
| Oct 14 2011 |
12586 |
467.83 |
| Oct 07 2011 |
16626 |
519.67 |
| Sep 30 2011 |
16453 |
519.67 |
| Sep 27 2011 |
16055 |
519.67 |
| Sep 23 2011 |
15953 |
519.67 |
| Sep 16 2011 |
17706 |
552.38 |
| Sep 09 2011 |
17219 |
552.45 |
| Jan 13 2011 |
17009 |
553.47 |
| Dec 28 2010 |
17224 |
553.5 |
| Dec 14 2010 |
17049 |
553.52 |
| Dec 03 2010 |
17217 |
553.54 |
| Nov 26 2010 |
17233 |
553.55 |
| Nov 19 2010 |
17201 |
553.56 |
| Nov 12 2010 |
16900 |
553.58 |
| Nov 04 2010 |
17082 |
553.59 |
| Oct 28 2010 |
16606 |
553.6 |
| Oct 22 2010 |
16477 |
553.61 |
| Oct 14 2010 |
16221 |
553.62 |
| Oct 05 2010 |
16995 |
588.99 |
| Sep 29 2010 |
17478 |
588.99 |
| Sep 24 2010 |
16772 |
588.99 |
| Nov 14 2008 |
5756 |
468.56 |
| Nov 07 2008 |
6853 |
499.05 |
| Oct 31 2008 |
7447 |
527.89 |
| Oct 24 2008 |
7270 |
527.89 |
| Oct 17 2008 |
6582 |
527.89 |
| Oct 10 2008 |
6368 |
527.89 |
| Oct 03 2008 |
5831 |
527.89 |
| Sep 26 2008 |
5452 |
527.89 |
| Sep 19 2008 |
5390 |
527.89 |
| Feb 01 2008 |
5146 |
527.89 |
| Dec 12 2007 |
5029 |
527.89 |
| Dec 07 2007 |
4992 |
527.89 |
| Nov 30 2007 |
4872 |
527.89 |
| Nov 23 2007 |
4851 |
527.89 |
| Nov 16 2007 |
5560 |
557.41 |
| Nov 09 2007 |
5966 |
585.29 |
