| Nov 10 2014 |
25674 |
581.53 |
| Nov 03 2014 |
25606 |
581.53 |
| Oct 27 2014 |
25608 |
581.53 |
| Oct 20 2014 |
25763 |
581.53 |
| Oct 13 2014 |
25664 |
581.53 |
| Oct 06 2014 |
25235 |
581.53 |
| Sep 29 2014 |
25384 |
581.53 |
| Sep 22 2014 |
25494 |
581.53 |
| Sep 15 2014 |
25219 |
581.53 |
| Sep 08 2014 |
25003 |
581.53 |
| Sep 01 2014 |
25098 |
581.53 |
| Aug 25 2014 |
25142 |
581.53 |
| Aug 18 2014 |
25156 |
581.53 |
| Aug 11 2014 |
25156 |
581.53 |
| Aug 04 2014 |
25156 |
581.53 |
| Jul 28 2014 |
25156 |
581.53 |
| Jul 21 2014 |
25174 |
581.53 |
| Jul 14 2014 |
25175 |
581.53 |
| Jul 07 2014 |
25175 |
581.53 |
| Jun 30 2014 |
25175 |
581.53 |
| Jun 23 2014 |
25175 |
581.53 |
| Jun 16 2014 |
25175 |
581.53 |
| Jun 09 2014 |
25175 |
581.53 |
| Jun 02 2014 |
25175 |
581.53 |
| May 26 2014 |
25175 |
581.53 |
| May 19 2014 |
25175 |
581.53 |
| May 12 2014 |
25176 |
581.53 |
| May 05 2014 |
25176 |
581.53 |
| Apr 28 2014 |
25177 |
581.53 |
| Apr 21 2014 |
25177 |
581.53 |
| Apr 14 2014 |
25194 |
581.53 |
| Apr 07 2014 |
25194 |
581.53 |
| Mar 31 2014 |
25195 |
581.53 |
| Mar 24 2014 |
25195 |
581.53 |
| Mar 17 2014 |
25195 |
581.53 |
| Mar 10 2014 |
25194 |
581.53 |
| Mar 03 2014 |
25194 |
581.53 |
| Feb 24 2014 |
25187 |
581.53 |
| Feb 17 2014 |
25204 |
581.53 |
| Feb 10 2014 |
25202 |
581.53 |
| Feb 03 2014 |
25196 |
581.53 |
| Jan 27 2014 |
25253 |
581.53 |
| Jan 20 2014 |
25206 |
581.53 |
| Jan 13 2014 |
25019 |
581.53 |
| Jan 06 2014 |
24954 |
581.53 |
| Dec 30 2013 |
25117 |
581.53 |
| Dec 23 2013 |
26534 |
600.89 |
| Dec 16 2013 |
26290 |
600.89 |
| Dec 09 2013 |
26322 |
600.89 |
| Dec 02 2013 |
26597 |
600.89 |
| Nov 25 2013 |
30179 |
644.63 |
| Nov 18 2013 |
30182 |
644.63 |
| Nov 11 2013 |
30275 |
644.63 |
| Nov 04 2013 |
28155 |
615.56 |
| Oct 28 2013 |
26344 |
596.67 |
| Oct 21 2013 |
25699 |
596.67 |
| Oct 14 2013 |
21351 |
543.87 |
| Oct 07 2013 |
21120 |
543.87 |
| Sep 30 2013 |
19971 |
531.87 |
| Sep 23 2013 |
19686 |
528.77 |
| Sep 16 2013 |
19516 |
528.77 |
| Sep 09 2013 |
19433 |
528.77 |
| Sep 02 2013 |
19558 |
528.77 |
| Aug 26 2013 |
19523 |
528.77 |
| Aug 19 2013 |
19546 |
528.77 |
| Aug 12 2013 |
19546 |
528.77 |
| Aug 05 2013 |
19548 |
528.77 |
| Jul 29 2013 |
19549 |
528.77 |
| Jul 22 2013 |
19595 |
528.77 |
| Jul 15 2013 |
19595 |
528.77 |
| Jul 08 2013 |
19595 |
528.77 |
| Jul 01 2013 |
19595 |
528.77 |
| Jun 24 2013 |
19596 |
528.77 |
| Jun 17 2013 |
19596 |
528.77 |
| Jun 10 2013 |
19596 |
528.77 |
| Jun 03 2013 |
19596 |
528.77 |
| May 27 2013 |
19596 |
528.77 |
| May 20 2013 |
19596 |
528.77 |
| May 13 2013 |
19596 |
528.77 |
| May 06 2013 |
19596 |
528.77 |
| Apr 29 2013 |
19596 |
528.77 |
| Apr 22 2013 |
19556 |
528.77 |
| Apr 15 2013 |
19563 |
528.77 |
| Apr 08 2013 |
19563 |
528.77 |
| Apr 01 2013 |
19563 |
528.77 |
| Mar 25 2013 |
19551 |
528.77 |
| Mar 18 2013 |
19551 |
528.77 |
| Mar 11 2013 |
19551 |
528.77 |
| Mar 04 2013 |
19551 |
528.77 |
| Feb 25 2013 |
19551 |
528.77 |
| Feb 18 2013 |
19554 |
528.77 |
| Feb 11 2013 |
19563 |
528.77 |
| Feb 04 2013 |
19529 |
528.77 |
| Jan 28 2013 |
19571 |
528.77 |
| Jan 21 2013 |
19582 |
528.77 |
| Jan 14 2013 |
19688 |
528.77 |
| Jan 07 2013 |
19636 |
528.77 |
| Dec 31 2012 |
19649 |
528.77 |
| Dec 24 2012 |
19641 |
528.77 |
| Dec 17 2012 |
19633 |
528.77 |
| Dec 10 2012 |
19438 |
528.77 |
| Dec 03 2012 |
19654 |
528.77 |
| Nov 26 2012 |
19569 |
528.77 |
| Nov 19 2012 |
19634 |
528.77 |
| Nov 12 2012 |
19780 |
529.33 |
| Nov 05 2012 |
21663 |
552.48 |
| Oct 29 2012 |
21825 |
552.48 |
| Oct 22 2012 |
21659 |
552.48 |
| Oct 15 2012 |
21457 |
552.48 |
| Sep 13 2012 |
13826 |
472.98 |
| Jan 19 2012 |
13070 |
472.98 |
| Dec 29 2011 |
12974 |
472.98 |
| Dec 13 2011 |
12815 |
472.98 |
| Dec 09 2011 |
12834 |
472.98 |
| Dec 01 2011 |
12831 |
472.98 |
| Nov 25 2011 |
13017 |
472.98 |
| Nov 17 2011 |
12942 |
472.98 |
| Nov 10 2011 |
13151 |
472.98 |
| Nov 04 2011 |
13128 |
472.98 |
| Oct 28 2011 |
13040 |
472.98 |
| Oct 21 2011 |
13173 |
472.98 |
| Oct 14 2011 |
13068 |
472.98 |
| Oct 07 2011 |
12766 |
472.98 |
| Sep 30 2011 |
12626 |
472.98 |
| Sep 27 2011 |
12322 |
472.98 |
| Sep 23 2011 |
12263 |
472.98 |
