| Nov 05 2012 |
19429 |
525.22 |
| Oct 29 2012 |
19549 |
525.22 |
| Oct 22 2012 |
19459 |
525.22 |
| Oct 15 2012 |
15178 |
479.31 |
| Oct 02 2012 |
14728 |
479.31 |
| Sep 26 2012 |
14726 |
479.31 |
| Sep 20 2012 |
14592 |
479.31 |
| Sep 13 2012 |
16489 |
504.33 |
| Jan 19 2012 |
15679 |
503.62 |
| Dec 29 2011 |
15571 |
503.65 |
| Dec 13 2011 |
15391 |
503.67 |
| Dec 09 2011 |
15415 |
503.68 |
| Dec 01 2011 |
15394 |
503.69 |
| Nov 25 2011 |
15546 |
503.69 |
| Nov 17 2011 |
15505 |
503.7 |
| Nov 10 2011 |
15757 |
503.71 |
| Nov 04 2011 |
14807 |
492.24 |
| Oct 28 2011 |
14704 |
492.26 |
| Oct 21 2011 |
14847 |
492.28 |
| Oct 14 2011 |
19581 |
554.38 |
| Oct 07 2011 |
19217 |
554.38 |
| Sep 30 2011 |
19012 |
554.38 |
| Sep 27 2011 |
18542 |
554.38 |
| Sep 23 2011 |
18448 |
554.38 |
