| Sep 22 2014 |
20832 |
529.89 |
| Sep 15 2014 |
20622 |
529.89 |
| Sep 08 2014 |
20449 |
529.89 |
| Sep 01 2014 |
20545 |
529.89 |
| Aug 25 2014 |
20574 |
529.89 |
| Aug 18 2014 |
20579 |
529.89 |
| Aug 11 2014 |
20579 |
529.89 |
| Aug 04 2014 |
20579 |
529.89 |
| Jul 28 2014 |
20579 |
529.89 |
| Jul 21 2014 |
20598 |
529.89 |
| Jul 14 2014 |
20599 |
529.89 |
| Jul 07 2014 |
20599 |
529.89 |
| Jun 30 2014 |
20599 |
529.89 |
| Jun 23 2014 |
20599 |
529.89 |
| Jun 16 2014 |
20599 |
529.89 |
| Jun 09 2014 |
20599 |
529.89 |
| Jun 02 2014 |
20599 |
529.89 |
| May 26 2014 |
20599 |
529.89 |
| May 19 2014 |
20599 |
529.89 |
| May 12 2014 |
20601 |
529.89 |
| May 05 2014 |
20601 |
529.89 |
| Apr 28 2014 |
20602 |
529.89 |
| Apr 21 2014 |
20602 |
529.89 |
| Apr 14 2014 |
20617 |
529.89 |
| Apr 07 2014 |
20617 |
529.89 |
| Mar 31 2014 |
20618 |
529.89 |
| Mar 24 2014 |
20618 |
529.89 |
| Mar 17 2014 |
20618 |
529.89 |
| Mar 10 2014 |
20617 |
529.89 |
| Mar 03 2014 |
20617 |
529.89 |
| Feb 24 2014 |
20610 |
529.89 |
| Feb 17 2014 |
20625 |
529.89 |
| Feb 10 2014 |
20624 |
529.89 |
| Feb 03 2014 |
20617 |
529.89 |
| Jan 27 2014 |
20681 |
529.89 |
| Jan 20 2014 |
20624 |
529.89 |
| Jan 13 2014 |
20434 |
529.89 |
| Jan 06 2014 |
20386 |
529.89 |
| Dec 30 2013 |
20528 |
529.89 |
| Dec 23 2013 |
20319 |
529.89 |
| Dec 16 2013 |
20117 |
529.89 |
| Dec 09 2013 |
20134 |
529.89 |
| Dec 02 2013 |
20352 |
529.89 |
| Nov 25 2013 |
20668 |
529.89 |
| Nov 18 2013 |
20761 |
529.89 |
| Nov 11 2013 |
20796 |
529.89 |
| Nov 04 2013 |
20677 |
529.89 |
| Oct 28 2013 |
20509 |
529.89 |
| Oct 21 2013 |
20082 |
529.89 |
| Oct 14 2013 |
20116 |
529.89 |
| Oct 07 2013 |
19925 |
529.89 |
| Sep 23 2013 |
12812 |
457.11 |
| Sep 09 2013 |
19635 |
531.44 |
| Sep 02 2013 |
19772 |
531.44 |
| Aug 26 2013 |
19739 |
531.44 |
| Aug 19 2013 |
19760 |
531.44 |
| Aug 12 2013 |
19760 |
531.44 |
| Aug 05 2013 |
19762 |
531.44 |
| Jul 29 2013 |
19763 |
531.44 |
| Jul 22 2013 |
19809 |
531.44 |
| Jul 15 2013 |
19809 |
531.44 |
| Jul 08 2013 |
19809 |
531.44 |
| Jul 01 2013 |
19809 |
531.44 |
| Jun 24 2013 |
19810 |
531.44 |
| Jun 17 2013 |
19810 |
531.44 |
| Jun 10 2013 |
19810 |
531.44 |
| Jun 03 2013 |
19810 |
531.44 |
| May 27 2013 |
19810 |
531.44 |
| May 20 2013 |
19810 |
531.44 |
| May 13 2013 |
19810 |
531.44 |
| May 06 2013 |
19810 |
531.44 |
| Apr 29 2013 |
19810 |
531.44 |
| Apr 22 2013 |
19772 |
531.44 |
| Apr 15 2013 |
19779 |
531.44 |
| Apr 08 2013 |
19779 |
531.44 |
| Apr 01 2013 |
19779 |
531.44 |
| Mar 25 2013 |
19768 |
531.44 |
| Mar 18 2013 |
19768 |
531.44 |
| Mar 11 2013 |
19768 |
531.44 |
| Mar 04 2013 |
19768 |
531.44 |
| Feb 25 2013 |
19768 |
531.44 |
| Feb 18 2013 |
19771 |
531.44 |
| Feb 11 2013 |
19780 |
531.44 |
| Feb 04 2013 |
19746 |
531.44 |
| Jan 28 2013 |
19786 |
531.44 |
| Jan 21 2013 |
19797 |
531.44 |
| Jan 14 2013 |
19904 |
531.44 |
| Jan 07 2013 |
19857 |
531.44 |
| Dec 31 2012 |
19871 |
531.44 |
| Dec 24 2012 |
19868 |
531.44 |
| Dec 17 2012 |
19855 |
531.44 |
| Dec 10 2012 |
19662 |
531.44 |
| Dec 03 2012 |
19868 |
531.44 |
| Nov 26 2012 |
19770 |
531.44 |
| Nov 19 2012 |
19845 |
531.44 |
| Nov 12 2012 |
19945 |
531.44 |
| Nov 05 2012 |
19937 |
531.44 |
| Oct 29 2012 |
20081 |
531.44 |
| Oct 22 2012 |
19985 |
531.44 |
| Oct 15 2012 |
19805 |
531.44 |
| Oct 02 2012 |
19095 |
531.44 |
| Sep 26 2012 |
19063 |
531.44 |
| Sep 20 2012 |
18857 |
531.44 |
| Sep 13 2012 |
17854 |
521.63 |
| Jan 19 2012 |
17073 |
521.63 |
| Dec 29 2011 |
16972 |
521.63 |
| Dec 13 2011 |
16767 |
521.63 |
| Dec 09 2011 |
16787 |
521.63 |
| Dec 01 2011 |
16780 |
521.63 |
| Nov 25 2011 |
16977 |
521.63 |
| Nov 17 2011 |
16930 |
521.63 |
| Nov 10 2011 |
17218 |
521.63 |
| Nov 04 2011 |
17243 |
521.63 |
| Oct 28 2011 |
17144 |
521.63 |
| Oct 21 2011 |
17260 |
521.63 |
| Oct 14 2011 |
17103 |
521.63 |
| Oct 07 2011 |
16773 |
521.63 |
| Sep 30 2011 |
16599 |
521.63 |
| Sep 27 2011 |
16199 |
521.63 |
| Sep 23 2011 |
16097 |
521.63 |
