| Nov 03 2015 |
16618 |
481.03 |
| Oct 27 2015 |
15466 |
470.31 |
| Oct 20 2015 |
15406 |
470.31 |
| Oct 13 2015 |
14839 |
470.31 |
| Oct 06 2015 |
14836 |
470.31 |
| Sep 29 2015 |
14921 |
470.31 |
| Sep 22 2015 |
22067 |
470.31 |
| Sep 15 2015 |
21201 |
470.31 |
| Sep 14 2015 |
14420 |
470.31 |
| Sep 07 2015 |
14402 |
470.31 |
| Aug 31 2015 |
14412 |
470.31 |
| Aug 24 2015 |
14335 |
470.31 |
| Aug 17 2015 |
14355 |
470.31 |
| Aug 10 2015 |
14369 |
470.31 |
| Aug 03 2015 |
14369 |
470.31 |
| Jul 27 2015 |
14369 |
470.31 |
| Jul 20 2015 |
14368 |
470.31 |
| Jul 13 2015 |
14368 |
470.31 |
| Jul 06 2015 |
14368 |
470.31 |
| Jun 29 2015 |
14368 |
470.31 |
| Jun 22 2015 |
14368 |
470.31 |
| Jun 15 2015 |
14368 |
470.31 |
| Jun 08 2015 |
14470 |
470.31 |
| Jun 01 2015 |
14470 |
470.31 |
| May 25 2015 |
14470 |
470.31 |
| May 18 2015 |
14470 |
470.31 |
| May 11 2015 |
14470 |
470.31 |
| May 04 2015 |
14470 |
470.31 |
| Apr 27 2015 |
14455 |
470.31 |
| Apr 20 2015 |
14442 |
470.31 |
| Apr 13 2015 |
14442 |
470.31 |
| Apr 06 2015 |
14466 |
470.31 |
| Mar 30 2015 |
14466 |
470.31 |
| Mar 23 2015 |
14483 |
470.31 |
| Mar 16 2015 |
14475 |
470.31 |
| Mar 09 2015 |
14474 |
470.31 |
| Mar 02 2015 |
14463 |
470.31 |
| Feb 23 2015 |
14361 |
470.31 |
| Feb 16 2015 |
14344 |
470.31 |
| Feb 09 2015 |
14355 |
470.31 |
| Feb 02 2015 |
14361 |
470.31 |
| Jan 26 2015 |
14348 |
470.31 |
| Jan 19 2015 |
14328 |
470.31 |
| Jan 12 2015 |
14211 |
470.31 |
| Jan 05 2015 |
14505 |
470.31 |
| Dec 29 2014 |
14496 |
470.31 |
| Dec 22 2014 |
14539 |
470.31 |
| Dec 15 2014 |
14283 |
470.31 |
| Dec 08 2014 |
14410 |
470.31 |
| Dec 01 2014 |
9301 |
417.72 |
| Nov 24 2014 |
9337 |
417.72 |
| Nov 17 2014 |
7808 |
398.28 |
| Nov 10 2014 |
3736 |
332.75 |
| Nov 03 2014 |
2926 |
313.92 |
| Oct 27 2014 |
2483 |
301.32 |
| Oct 20 2014 |
2199 |
291.67 |
| Oct 13 2014 |
2016 |
287.26 |
| Oct 06 2014 |
2016 |
286.87 |
| Sep 29 2014 |
1982 |
286.87 |
| Sep 22 2014 |
2034 |
287.26 |
| Sep 15 2014 |
2032 |
287.26 |
| Sep 08 2014 |
2029 |
286.87 |
| Sep 01 2014 |
2040 |
286.87 |
| Aug 25 2014 |
2051 |
286.87 |
| Aug 18 2014 |
2051 |
286.87 |
| Aug 11 2014 |
2051 |
286.87 |
| Aug 04 2014 |
2051 |
286.87 |
| Jul 28 2014 |
2051 |
286.87 |
| Jul 21 2014 |
2053 |
286.87 |
| Jul 14 2014 |
2053 |
286.87 |
| Jul 07 2014 |
2053 |
286.87 |
| Jun 30 2014 |
2053 |
286.87 |
| Jun 23 2014 |
2053 |
286.87 |
| Jun 16 2014 |
2053 |
286.87 |
| Jun 09 2014 |
2053 |
286.87 |
| Jun 02 2014 |
2053 |
286.87 |
| May 26 2014 |
2053 |
286.87 |
| May 19 2014 |
2053 |
286.87 |
| May 12 2014 |
2053 |
286.87 |
| May 05 2014 |
2053 |
286.87 |
| Apr 28 2014 |
2053 |
286.87 |
| Apr 21 2014 |
2053 |
286.87 |
| Apr 14 2014 |
2055 |
286.87 |
| Apr 07 2014 |
2055 |
286.87 |
| Mar 31 2014 |
2055 |
286.87 |
| Mar 24 2014 |
2055 |
286.87 |
| Mar 17 2014 |
2055 |
286.87 |
| Mar 10 2014 |
2055 |
286.87 |
| Mar 03 2014 |
2055 |
286.87 |
| Feb 24 2014 |
2050 |
286.87 |
| Feb 17 2014 |
2050 |
286.87 |
| Feb 10 2014 |
2045 |
286.87 |
| Feb 03 2014 |
2039 |
286.87 |
| Jan 27 2014 |
2067 |
286.87 |
| Jan 20 2014 |
2049 |
286.87 |
| Jan 13 2014 |
1988 |
286.87 |
| Jan 06 2014 |
1958 |
286.87 |
| Dec 30 2013 |
1990 |
286.87 |
| Dec 23 2013 |
1843 |
286.87 |
| Dec 16 2013 |
1820 |
286.87 |
| Dec 09 2013 |
1780 |
285.13 |
| Dec 02 2013 |
1816 |
285.13 |
| Nov 25 2013 |
1822 |
285.13 |
| Nov 18 2013 |
1993 |
288.55 |
| Nov 11 2013 |
2209 |
295.07 |
| Nov 04 2013 |
2247 |
295.07 |
| Oct 28 2013 |
2405 |
300.33 |
| Oct 21 2013 |
2707 |
310.92 |
| Oct 14 2013 |
3089 |
320.92 |
| Oct 07 2013 |
3356 |
326.92 |
| Sep 30 2013 |
3345 |
326.88 |
| Sep 23 2013 |
3157 |
322.49 |
| Sep 16 2013 |
3354 |
326.88 |
| Sep 09 2013 |
3161 |
321.79 |
| Sep 02 2013 |
3180 |
321.79 |
| Aug 26 2013 |
3168 |
321.79 |
| Aug 19 2013 |
3176 |
321.79 |
| Aug 12 2013 |
3177 |
321.79 |
| Aug 05 2013 |
3178 |
321.79 |
| Jul 29 2013 |
3178 |
321.79 |
| Jul 22 2013 |
3188 |
321.79 |
| Jul 15 2013 |
3188 |
321.79 |
| Jul 08 2013 |
3187 |
321.79 |
| Jul 01 2013 |
3187 |
321.79 |
| Jun 24 2013 |
3187 |
321.79 |
| Jun 17 2013 |
3187 |
321.79 |
| Jun 10 2013 |
3187 |
321.79 |
| Jun 03 2013 |
3187 |
321.79 |
| May 27 2013 |
3187 |
321.79 |
| May 20 2013 |
3187 |
321.79 |
| May 13 2013 |
3187 |
321.79 |
| May 06 2013 |
3187 |
321.79 |
| Apr 29 2013 |
3187 |
321.79 |
| Apr 22 2013 |
3184 |
321.79 |
| Apr 15 2013 |
3189 |
321.79 |
| Apr 08 2013 |
3189 |
321.79 |
| Apr 01 2013 |
3189 |
321.79 |
| Mar 25 2013 |
3190 |
321.79 |
| Mar 18 2013 |
3190 |
321.79 |
| Mar 11 2013 |
3190 |
321.79 |
| Mar 04 2013 |
3190 |
321.79 |
| Feb 25 2013 |
3190 |
321.79 |
| Feb 18 2013 |
3196 |
321.79 |
| Feb 11 2013 |
3205 |
321.79 |
| Feb 04 2013 |
3188 |
321.79 |
| Jan 28 2013 |
3210 |
321.79 |
| Jan 21 2013 |
3212 |
321.79 |
| Jan 14 2013 |
3252 |
321.79 |
| Jan 07 2013 |
3214 |
321.79 |
| Dec 31 2012 |
3229 |
321.79 |
| Dec 24 2012 |
3233 |
321.79 |
| Dec 17 2012 |
3247 |
321.79 |
| Dec 10 2012 |
3216 |
321.79 |
| Dec 03 2012 |
3706 |
331.7 |
| Nov 26 2012 |
3616 |
331.7 |
| Nov 19 2012 |
4123 |
340.42 |
| Nov 12 2012 |
4605 |
348.97 |
| Nov 05 2012 |
4442 |
345.88 |
| Oct 29 2012 |
4486 |
345.88 |
| Oct 22 2012 |
4457 |
344.75 |
| Oct 15 2012 |
5069 |
355.95 |
| Oct 02 2012 |
5525 |
363.62 |
| Sep 26 2012 |
5954 |
370.63 |
| Sep 20 2012 |
5916 |
370.63 |
| Sep 13 2012 |
6908 |
386.31 |
| Jan 19 2012 |
6972 |
397.15 |
| Dec 29 2011 |
6894 |
397.15 |
| Dec 13 2011 |
6823 |
397.15 |
| Dec 09 2011 |
6825 |
397.16 |
| Dec 01 2011 |
6561 |
393.52 |
| Nov 25 2011 |
6645 |
393.53 |
| Nov 17 2011 |
6814 |
396.76 |
| Nov 10 2011 |
6865 |
396.76 |
| Nov 04 2011 |
6428 |
390.44 |
| Oct 28 2011 |
6402 |
390.45 |
| Oct 21 2011 |
6854 |
396.77 |
| Oct 14 2011 |
6572 |
393.34 |
| Oct 07 2011 |
7497 |
409.36 |
| Sep 30 2011 |
7463 |
409.36 |
| Sep 27 2011 |
7288 |
409.36 |
| Sep 23 2011 |
7209 |
409.36 |
