| Oct 20 2014 |
26199 |
586.29 |
| Oct 13 2014 |
26080 |
586.29 |
| Oct 06 2014 |
25647 |
586.29 |
| Sep 29 2014 |
25822 |
586.29 |
| Sep 22 2014 |
25928 |
586.29 |
| Sep 15 2014 |
25642 |
586.29 |
| Sep 08 2014 |
25394 |
586.29 |
| Sep 01 2014 |
25493 |
586.29 |
| Aug 25 2014 |
25539 |
586.29 |
| Aug 18 2014 |
25551 |
586.29 |
| Aug 11 2014 |
25550 |
586.29 |
| Aug 04 2014 |
25550 |
586.29 |
| Jul 28 2014 |
25550 |
586.29 |
| Jul 21 2014 |
25568 |
586.29 |
| Jul 14 2014 |
25569 |
586.29 |
| Jul 07 2014 |
25569 |
586.29 |
| Jun 30 2014 |
25569 |
586.29 |
| Jun 23 2014 |
25569 |
586.29 |
| Jun 16 2014 |
25569 |
586.29 |
| Jun 09 2014 |
25569 |
586.29 |
| Jun 02 2014 |
25569 |
586.29 |
| May 26 2014 |
25569 |
586.29 |
| May 19 2014 |
25569 |
586.29 |
| May 12 2014 |
25570 |
586.29 |
| May 05 2014 |
25570 |
586.29 |
| Apr 28 2014 |
25571 |
586.29 |
| Apr 21 2014 |
25571 |
586.29 |
| Apr 14 2014 |
25586 |
586.29 |
| Apr 07 2014 |
25586 |
586.29 |
| Mar 31 2014 |
25587 |
586.29 |
| Mar 24 2014 |
25587 |
586.29 |
| Mar 17 2014 |
25587 |
586.29 |
| Mar 10 2014 |
25586 |
586.29 |
| Mar 03 2014 |
25586 |
586.29 |
| Feb 24 2014 |
25579 |
586.29 |
| Feb 17 2014 |
25597 |
586.29 |
| Feb 10 2014 |
25595 |
586.29 |
| Feb 03 2014 |
25587 |
586.29 |
| Jan 27 2014 |
25645 |
586.29 |
| Jan 20 2014 |
25596 |
586.29 |
| Jan 13 2014 |
25413 |
586.29 |
| Jan 06 2014 |
25350 |
586.29 |
| Dec 30 2013 |
25506 |
586.29 |
| Dec 23 2013 |
25292 |
586.29 |
| Dec 16 2013 |
25058 |
586.29 |
| Dec 09 2013 |
25096 |
586.29 |
| Dec 02 2013 |
25359 |
586.29 |
| Nov 25 2013 |
25767 |
586.29 |
| Nov 18 2013 |
25812 |
586.29 |
| Nov 11 2013 |
25868 |
586.29 |
| Nov 19 2012 |
27477 |
634.2 |
| Nov 12 2012 |
27634 |
634.2 |
| Nov 05 2012 |
27546 |
632.75 |
| Oct 29 2012 |
27759 |
632.75 |
| Oct 22 2012 |
27498 |
632.75 |
| Oct 15 2012 |
27213 |
632.75 |
| Oct 02 2012 |
25213 |
617.75 |
| Sep 26 2012 |
25197 |
617.75 |
| Sep 20 2012 |
24849 |
617.75 |
| Sep 13 2012 |
24460 |
617.75 |
| Jan 19 2012 |
23817 |
618.51 |
| Dec 29 2011 |
23686 |
618.48 |
| Dec 13 2011 |
23435 |
618.46 |
| Dec 09 2011 |
23454 |
618.45 |
| Dec 01 2011 |
23483 |
618.44 |
| Nov 25 2011 |
23789 |
618.43 |
| Nov 17 2011 |
23184 |
610.11 |
| Nov 10 2011 |
23540 |
610.1 |
| Nov 04 2011 |
22103 |
587.75 |
| Oct 28 2011 |
21968 |
587.75 |
| Oct 21 2011 |
22104 |
587.75 |
| Oct 14 2011 |
21931 |
587.75 |
