| Nov 12 2012 |
24129 |
584.9 |
| Nov 05 2012 |
28153 |
643.33 |
| Oct 29 2012 |
28361 |
643.33 |
| Oct 22 2012 |
29121 |
663.69 |
| Oct 15 2012 |
28821 |
663.69 |
| Oct 02 2012 |
27436 |
656.64 |
| Sep 26 2012 |
27403 |
656.64 |
| Sep 20 2012 |
27028 |
656.64 |
| Sep 13 2012 |
26662 |
658.64 |
| Jan 19 2012 |
26397 |
668.68 |
| Dec 29 2011 |
26253 |
668.65 |
| Dec 13 2011 |
25923 |
668.63 |
| Dec 09 2011 |
25937 |
668.62 |
| Dec 01 2011 |
25994 |
668.61 |
| Nov 25 2011 |
26672 |
677.71 |
| Nov 17 2011 |
26635 |
677.7 |
| Nov 10 2011 |
27020 |
677.69 |
| Nov 04 2011 |
26778 |
669.19 |
| Oct 28 2011 |
26654 |
669.19 |
| Oct 21 2011 |
25960 |
650.75 |
| Oct 14 2011 |
25770 |
650.75 |
| Oct 07 2011 |
25973 |
666.63 |
| Sep 30 2011 |
25658 |
666.63 |
| Sep 27 2011 |
25003 |
666.63 |
| Sep 23 2011 |
24938 |
666.63 |
