| Dec 03 2012 |
29616 |
676.47 |
| Nov 26 2012 |
29461 |
676.47 |
| Nov 19 2012 |
19611 |
528.53 |
| Nov 12 2012 |
19724 |
528.53 |
| Nov 05 2012 |
19715 |
528.53 |
| Oct 29 2012 |
24191 |
582.82 |
| Oct 22 2012 |
26564 |
618.93 |
| Oct 15 2012 |
27133 |
631.25 |
| Oct 02 2012 |
24970 |
614.06 |
| Sep 26 2012 |
24957 |
614.06 |
| Sep 20 2012 |
24637 |
614.06 |
| Sep 13 2012 |
23922 |
608.9 |
| Jan 19 2012 |
26828 |
680.06 |
| Dec 29 2011 |
26691 |
680.05 |
| Dec 13 2011 |
26353 |
680.05 |
| Dec 09 2011 |
26361 |
680.05 |
| Dec 01 2011 |
26439 |
680.71 |
| Nov 25 2011 |
26769 |
680.71 |
| Nov 17 2011 |
26889 |
686.07 |
| Nov 10 2011 |
27307 |
686.07 |
| Nov 04 2011 |
27371 |
686.06 |
| Oct 28 2011 |
27182 |
683.57 |
| Oct 21 2011 |
26860 |
671.66 |
| Oct 14 2011 |
26813 |
676.16 |
| Oct 07 2011 |
26679 |
687.6 |
| Sep 30 2011 |
25193 |
654.75 |
| Sep 27 2011 |
24555 |
654.75 |
| Sep 23 2011 |
24496 |
654.75 |
