| Nov 04 2013 |
29800 |
639.08 |
| Oct 28 2013 |
29490 |
639.08 |
| Oct 21 2013 |
28786 |
639.08 |
| Oct 14 2013 |
29771 |
657.2 |
| Oct 07 2013 |
30116 |
676.81 |
| Sep 30 2013 |
29906 |
676.81 |
| Sep 23 2013 |
29875 |
676.81 |
| Sep 16 2013 |
29454 |
676.81 |
| Sep 09 2013 |
29296 |
676.81 |
| Sep 02 2013 |
29540 |
676.81 |
| Aug 26 2013 |
29464 |
676.81 |
| Aug 19 2013 |
29490 |
676.81 |
| Aug 12 2013 |
29491 |
676.81 |
| Aug 05 2013 |
29493 |
676.81 |
| Jul 29 2013 |
29494 |
676.81 |
| Jul 22 2013 |
29539 |
676.81 |
| Jul 15 2013 |
29538 |
676.81 |
| Jul 08 2013 |
29539 |
676.81 |
| Jul 01 2013 |
29539 |
676.81 |
| Jun 24 2013 |
29540 |
676.81 |
| Jun 17 2013 |
29540 |
676.81 |
| Jun 10 2013 |
29540 |
676.81 |
| Jun 03 2013 |
29540 |
676.81 |
| May 27 2013 |
29540 |
676.81 |
| May 20 2013 |
29540 |
676.81 |
| May 13 2013 |
29540 |
676.81 |
| May 06 2013 |
29540 |
676.81 |
| Apr 29 2013 |
29540 |
676.81 |
| Apr 22 2013 |
29501 |
676.81 |
| Apr 15 2013 |
29509 |
676.81 |
| Apr 08 2013 |
29509 |
676.81 |
| Apr 01 2013 |
29509 |
676.81 |
| Mar 25 2013 |
29489 |
676.81 |
| Mar 18 2013 |
29489 |
676.81 |
| Mar 11 2013 |
29489 |
676.81 |
| Mar 04 2013 |
29489 |
676.81 |
| Feb 25 2013 |
29489 |
676.81 |
| Feb 18 2013 |
29487 |
676.81 |
| Feb 11 2013 |
29496 |
676.81 |
| Feb 04 2013 |
29467 |
676.81 |
| Jan 28 2013 |
29516 |
676.81 |
| Jan 21 2013 |
29541 |
676.81 |
| Jan 14 2013 |
29664 |
676.81 |
| Jan 07 2013 |
29631 |
676.81 |
| Dec 31 2012 |
29616 |
676.81 |
| Dec 24 2012 |
29646 |
676.81 |
| Dec 17 2012 |
29584 |
676.81 |
| Dec 10 2012 |
29312 |
676.81 |
| Dec 03 2012 |
29630 |
676.81 |
| Nov 26 2012 |
29475 |
676.81 |
| Nov 19 2012 |
29510 |
676.81 |
| Nov 12 2012 |
30267 |
695.67 |
| Nov 05 2012 |
30340 |
695.67 |
| Oct 29 2012 |
30513 |
695.67 |
| Oct 22 2012 |
30650 |
716.03 |
| Oct 02 2012 |
28631 |
689.17 |
| Sep 26 2012 |
28610 |
689.17 |
| Sep 20 2012 |
28213 |
689.17 |
| Sep 13 2012 |
27759 |
689.17 |
| Jan 19 2012 |
27095 |
689.17 |
| Dec 29 2011 |
26959 |
689.17 |
| Dec 13 2011 |
26618 |
689.17 |
| Dec 09 2011 |
26620 |
689.17 |
| Dec 01 2011 |
26699 |
689.17 |
| Nov 25 2011 |
27020 |
689.17 |
| Nov 17 2011 |
26980 |
689.17 |
| Nov 10 2011 |
27398 |
689.17 |
| Nov 04 2011 |
27466 |
689.17 |
| Oct 28 2011 |
27359 |
689.17 |
| Oct 21 2011 |
27479 |
689.17 |
| Oct 14 2011 |
27230 |
689.17 |
