| Dec 07 2018 |
22181 |
539.98 |
| Nov 30 2018 |
22487 |
539.98 |
| Nov 23 2018 |
22720 |
539.98 |
| Nov 16 2018 |
23203 |
539.98 |
| Nov 09 2018 |
23360 |
539.98 |
| Nov 02 2018 |
23518 |
539.98 |
| Oct 26 2018 |
23288 |
539.98 |
| Oct 19 2018 |
23415 |
539.98 |
| Oct 12 2018 |
23288 |
539.98 |
| Oct 05 2018 |
23027 |
539.98 |
| Sep 28 2018 |
23103 |
539.98 |
| Sep 21 2018 |
23159 |
539.98 |
| Sep 14 2018 |
22900 |
539.98 |
| Sep 07 2018 |
22730 |
539.98 |
| Aug 31 2018 |
22521 |
539.98 |
| Aug 24 2018 |
22432 |
539.98 |
| Aug 17 2018 |
22420 |
539.98 |
| Aug 10 2018 |
22433 |
539.98 |
| Aug 03 2018 |
22468 |
539.98 |
| Jul 27 2018 |
22482 |
539.98 |
| Jul 20 2018 |
22505 |
539.98 |
| Jul 13 2018 |
22505 |
539.98 |
| Jul 06 2018 |
22468 |
539.98 |
| Jun 29 2018 |
22533 |
539.98 |
| Jun 22 2018 |
22533 |
539.98 |
| Jun 15 2018 |
22554 |
539.98 |
| Jun 08 2018 |
22587 |
539.98 |
| Jun 01 2018 |
22569 |
539.98 |
| May 25 2018 |
22595 |
539.98 |
| May 18 2018 |
22549 |
539.98 |
| May 11 2018 |
22579 |
539.98 |
| May 04 2018 |
22681 |
539.98 |
| Apr 27 2018 |
22671 |
539.98 |
| Apr 20 2018 |
22730 |
539.98 |
| Apr 13 2018 |
22724 |
539.98 |
| Apr 06 2018 |
22724 |
539.98 |
| Mar 30 2018 |
22723 |
539.98 |
| Mar 23 2018 |
22723 |
539.98 |
| Mar 16 2018 |
22706 |
539.98 |
| Mar 09 2018 |
22706 |
539.98 |
| Mar 02 2018 |
22715 |
539.98 |
| Feb 23 2018 |
22708 |
539.98 |
| Feb 16 2018 |
22726 |
539.98 |
| Feb 09 2018 |
22719 |
539.98 |
| Feb 02 2018 |
22739 |
539.98 |
| Jan 26 2018 |
22772 |
539.98 |
| Jan 19 2018 |
22695 |
539.98 |
| Jan 12 2018 |
22230 |
539.98 |
| Jan 05 2018 |
22448 |
539.98 |
| Dec 29 2017 |
22515 |
539.98 |
| Dec 22 2017 |
22505 |
539.98 |
| Dec 15 2017 |
22504 |
539.98 |
| Oct 27 2017 |
15753 |
460.03 |
| Oct 20 2017 |
15746 |
460.03 |
| Oct 13 2017 |
15545 |
460.03 |
| Oct 06 2017 |
15401 |
460.03 |
| Sep 29 2017 |
15391 |
460.03 |
| Sep 22 2017 |
15325 |
460.03 |
| Sep 15 2017 |
15366 |
460.03 |
| Sep 08 2017 |
15210 |
460.03 |
| Sep 01 2017 |
15227 |
460.03 |
| Aug 25 2017 |
15244 |
460.03 |
| Aug 18 2017 |
15277 |
460.03 |
| Aug 11 2017 |
15199 |
460.03 |
| Aug 04 2017 |
15218 |
460.03 |
| Jul 28 2017 |
15217 |
460.03 |
| Jul 21 2017 |
15237 |
460.03 |
| Jul 14 2017 |
15247 |
460.03 |
| Jul 07 2017 |
15241 |
460.03 |
| Jun 30 2017 |
15250 |
460.03 |
| Jun 23 2017 |
15250 |
460.03 |
| Jun 16 2017 |
15248 |
460.03 |
| Jun 09 2017 |
15221 |
460.03 |
| Jun 02 2017 |
15221 |
460.03 |
| May 26 2017 |
15074 |
460.03 |
| May 19 2017 |
15093 |
460.03 |
| May 12 2017 |
15040 |
460.03 |
| May 05 2017 |
14998 |
460.03 |
| Apr 28 2017 |
14973 |
460.03 |
| Apr 21 2017 |
14948 |
460.03 |
| Apr 14 2017 |
14968 |
460.03 |
| Apr 07 2017 |
14969 |
460.03 |
| Mar 31 2017 |
14969 |
460.03 |
| Mar 24 2017 |
14970 |
460.03 |
| Mar 17 2017 |
14962 |
460.03 |
| Mar 10 2017 |
14979 |
460.03 |
| Mar 03 2017 |
14979 |
460.03 |
| Feb 24 2017 |
14982 |
460.03 |
| Feb 17 2017 |
14996 |
460.03 |
| Feb 10 2017 |
15016 |
460.03 |
| Feb 03 2017 |
15006 |
460.03 |
| Jan 27 2017 |
15011 |
460.03 |
| Jan 20 2017 |
15036 |
460.03 |
| Jan 13 2017 |
15056 |
460.03 |
| Jan 06 2017 |
15282 |
460.03 |
| Dec 30 2016 |
15353 |
460.03 |
| Dec 23 2016 |
15354 |
460.03 |
| Dec 16 2016 |
15401 |
460.03 |
| Dec 09 2016 |
15449 |
460.03 |
| Dec 02 2016 |
15791 |
460.03 |
| Nov 25 2016 |
15709 |
460.03 |
| Nov 18 2016 |
17699 |
475.99 |
| Nov 11 2016 |
17923 |
475.99 |
| Nov 04 2016 |
17929 |
475.99 |
| Oct 28 2016 |
19701 |
491.94 |
| Oct 21 2016 |
19808 |
491.94 |
| Oct 14 2016 |
19731 |
491.94 |
| Oct 07 2016 |
19594 |
491.94 |
| Sep 30 2016 |
19537 |
491.94 |
| Sep 23 2016 |
19182 |
491.94 |
| Sep 16 2016 |
18839 |
491.94 |
| Sep 09 2016 |
18654 |
491.94 |
| Sep 02 2016 |
18593 |
491.94 |
| Aug 26 2016 |
18621 |
491.94 |
| Aug 19 2016 |
18252 |
491.94 |
| Aug 12 2016 |
18240 |
491.94 |
| Aug 05 2016 |
18259 |
491.94 |
| Jul 29 2016 |
18260 |
491.94 |
| Jul 22 2016 |
18239 |
491.94 |
| Jun 28 2016 |
18241 |
491.94 |
| Jun 21 2016 |
18301 |
491.94 |
| Jun 14 2016 |
18301 |
491.94 |
| Jun 07 2016 |
18302 |
491.94 |
| May 31 2016 |
18312 |
491.94 |
| May 24 2016 |
18312 |
491.94 |
| May 17 2016 |
18296 |
491.94 |
| May 10 2016 |
18296 |
491.94 |
| May 03 2016 |
18298 |
491.94 |
| Apr 26 2016 |
18297 |
491.94 |
| Apr 19 2016 |
18276 |
491.94 |
| Apr 12 2016 |
18315 |
491.94 |
| Apr 05 2016 |
18315 |
491.94 |
| Mar 29 2016 |
18315 |
491.94 |
| Mar 22 2016 |
18305 |
491.94 |
| Mar 15 2016 |
18303 |
491.94 |
| Mar 08 2016 |
18322 |
491.94 |
| Mar 01 2016 |
18318 |
491.94 |
| Feb 23 2016 |
18311 |
491.94 |
| Feb 16 2016 |
18247 |
491.94 |
| Feb 09 2016 |
18247 |
491.94 |
| Feb 02 2016 |
18189 |
491.94 |
| Jan 26 2016 |
18225 |
491.94 |
| Jan 19 2016 |
18237 |
491.94 |
| Jan 12 2016 |
17791 |
491.94 |
| Jan 05 2016 |
18199 |
491.94 |
| Dec 29 2015 |
18215 |
491.94 |
| Dec 22 2015 |
18050 |
491.94 |
| Dec 15 2015 |
17953 |
491.94 |
| Dec 08 2015 |
18228 |
491.94 |
| Dec 01 2015 |
18253 |
491.94 |
| Sep 09 2013 |
30036 |
703.85 |
| Sep 02 2013 |
30282 |
703.85 |
| Aug 26 2013 |
30206 |
703.85 |
| Aug 19 2013 |
30238 |
703.85 |
| Aug 12 2013 |
30239 |
703.85 |
| Aug 05 2013 |
30241 |
703.85 |
| Jul 29 2013 |
30242 |
703.85 |
| Jul 22 2013 |
30287 |
703.85 |
| Jul 15 2013 |
30286 |
703.85 |
| Jul 08 2013 |
30287 |
703.85 |
| Jul 01 2013 |
30287 |
703.85 |
| Jun 24 2013 |
30288 |
703.85 |
| Jun 17 2013 |
30288 |
703.85 |
| Jun 10 2013 |
30288 |
703.85 |
| Jun 03 2013 |
30288 |
703.85 |
| May 27 2013 |
30288 |
703.85 |
| May 20 2013 |
30288 |
703.85 |
| May 13 2013 |
30288 |
703.85 |
| May 06 2013 |
30288 |
703.85 |
| Apr 29 2013 |
30288 |
703.85 |
| Apr 22 2013 |
30248 |
703.85 |
| Apr 15 2013 |
30256 |
703.85 |
| Apr 08 2013 |
30256 |
703.85 |
| Apr 01 2013 |
30256 |
703.85 |
| Mar 25 2013 |
30235 |
703.85 |
| Mar 18 2013 |
30235 |
703.85 |
| Mar 11 2013 |
30235 |
703.85 |
| Mar 04 2013 |
30235 |
703.85 |
| Feb 25 2013 |
30235 |
703.85 |
| Feb 18 2013 |
30233 |
703.85 |
| Feb 11 2013 |
30242 |
703.85 |
| Feb 04 2013 |
30213 |
703.85 |
| Jan 28 2013 |
30257 |
703.85 |
| Jan 21 2013 |
30281 |
703.85 |
| Jan 14 2013 |
30405 |
703.85 |
| Jan 07 2013 |
30378 |
703.85 |
| Dec 31 2012 |
30360 |
703.85 |
| Dec 24 2012 |
30392 |
703.85 |
| Dec 17 2012 |
30337 |
703.85 |
| Dec 10 2012 |
30063 |
703.85 |
| Dec 03 2012 |
30386 |
703.85 |
| Nov 26 2012 |
30219 |
703.85 |
| Nov 19 2012 |
30272 |
703.85 |
| Nov 12 2012 |
30451 |
703.85 |
| Nov 05 2012 |
30522 |
703.85 |
| Oct 29 2012 |
30700 |
703.85 |
| Oct 22 2012 |
30238 |
695.89 |
| Oct 15 2012 |
30216 |
707.34 |
| Oct 02 2012 |
29090 |
709.49 |
| Sep 26 2012 |
29072 |
709.49 |
| Sep 20 2012 |
28671 |
709.49 |
| Sep 13 2012 |
28206 |
709.56 |
| Jan 19 2012 |
27559 |
709.6 |
| Dec 29 2011 |
27418 |
709.6 |
| Dec 13 2011 |
27074 |
709.48 |
| Dec 09 2011 |
27072 |
709.48 |
| Dec 01 2011 |
27133 |
709.48 |
| Nov 25 2011 |
27466 |
709.48 |
| Nov 17 2011 |
27437 |
709.48 |
| Nov 10 2011 |
27861 |
709.48 |
| Nov 04 2011 |
27950 |
709.48 |
| Oct 28 2011 |
27861 |
710.15 |
| Oct 21 2011 |
27999 |
710.15 |
| Oct 14 2011 |
27706 |
710.15 |
| Oct 07 2011 |
27088 |
704.13 |
| Sep 30 2011 |
26748 |
704.13 |
| Sep 27 2011 |
26050 |
704.13 |
| Sep 23 2011 |
25995 |
704.13 |
