| Nov 18 2016 |
30777 |
612.21 |
| Nov 11 2016 |
31352 |
612.21 |
| Nov 04 2016 |
29409 |
587.35 |
| Oct 28 2016 |
29471 |
587.35 |
| Oct 21 2016 |
29614 |
587.35 |
| Oct 14 2016 |
29676 |
587.35 |
| Oct 07 2016 |
29464 |
587.35 |
| Sep 30 2016 |
29382 |
587.35 |
| Sep 23 2016 |
28868 |
587.35 |
| Sep 16 2016 |
28413 |
587.35 |
| Sep 09 2016 |
27940 |
587.35 |
| Sep 02 2016 |
27862 |
587.35 |
| Aug 26 2016 |
27917 |
587.35 |
| Aug 19 2016 |
27403 |
587.35 |
| Aug 12 2016 |
27394 |
587.35 |
| Aug 05 2016 |
27415 |
587.35 |
| Jul 29 2016 |
27417 |
587.35 |
| Jul 22 2016 |
27386 |
587.35 |
| Jun 28 2016 |
27388 |
587.35 |
| Jun 21 2016 |
27465 |
587.35 |
| Jun 14 2016 |
27465 |
587.35 |
| Jun 07 2016 |
27467 |
587.35 |
| May 31 2016 |
27473 |
587.35 |
| May 24 2016 |
27473 |
587.35 |
| May 17 2016 |
27448 |
587.35 |
| May 10 2016 |
27449 |
587.35 |
| May 03 2016 |
27455 |
587.35 |
| Apr 26 2016 |
27450 |
587.35 |
| Apr 19 2016 |
27410 |
587.35 |
| Apr 12 2016 |
27471 |
587.35 |
| Apr 05 2016 |
27471 |
587.35 |
| Mar 29 2016 |
27471 |
587.35 |
| Mar 22 2016 |
27452 |
587.35 |
| Mar 15 2016 |
27452 |
587.35 |
| Mar 08 2016 |
27475 |
587.35 |
| Mar 01 2016 |
27470 |
587.35 |
| Feb 23 2016 |
27467 |
587.35 |
| Feb 16 2016 |
27383 |
587.35 |
| Feb 09 2016 |
27383 |
587.35 |
| Feb 02 2016 |
27322 |
587.35 |
| Jan 26 2016 |
27366 |
587.35 |
| Jan 19 2016 |
27377 |
587.35 |
| Jan 12 2016 |
26942 |
587.35 |
| Jan 05 2016 |
27418 |
587.35 |
| Dec 29 2015 |
27450 |
587.35 |
| Dec 22 2015 |
27241 |
587.35 |
| Dec 15 2015 |
27128 |
587.35 |
| Dec 08 2015 |
27463 |
587.35 |
| Dec 01 2015 |
27615 |
587.35 |
| Nov 24 2015 |
27364 |
587.35 |
| Nov 17 2015 |
24791 |
562.5 |
| Oct 27 2014 |
33075 |
714.88 |
| Oct 20 2014 |
33220 |
714.88 |
| Oct 13 2014 |
32366 |
681.23 |
| Oct 06 2014 |
31768 |
681.23 |
| Sep 29 2014 |
31991 |
681.23 |
| Sep 22 2014 |
32004 |
677.12 |
| Sep 15 2014 |
31624 |
677.12 |
| Sep 08 2014 |
31228 |
677.12 |
| Sep 01 2014 |
31339 |
677.12 |
| Aug 25 2014 |
31396 |
677.12 |
| Aug 18 2014 |
31416 |
677.12 |
| Aug 11 2014 |
31415 |
677.12 |
| Aug 04 2014 |
31415 |
677.12 |
| Jul 28 2014 |
31415 |
677.12 |
| Jul 21 2014 |
31433 |
677.12 |
| Jul 14 2014 |
31434 |
677.12 |
| Jul 07 2014 |
31434 |
677.12 |
| Jun 30 2014 |
31434 |
677.12 |
| Jun 23 2014 |
31434 |
677.12 |
| Jun 16 2014 |
31434 |
677.12 |
| Jun 09 2014 |
31434 |
677.12 |
| Jun 02 2014 |
31434 |
677.12 |
| May 26 2014 |
31434 |
677.12 |
| May 19 2014 |
31434 |
677.12 |
| May 12 2014 |
31435 |
677.12 |
| May 05 2014 |
31435 |
677.12 |
| Apr 28 2014 |
31436 |
677.12 |
| Apr 21 2014 |
31436 |
677.12 |
| Apr 14 2014 |
31440 |
677.12 |
| Apr 07 2014 |
31440 |
677.12 |
| Mar 31 2014 |
31441 |
677.12 |
| Mar 24 2014 |
31441 |
677.12 |
| Mar 17 2014 |
31441 |
677.12 |
| Mar 10 2014 |
31440 |
677.12 |
| Mar 03 2014 |
31440 |
677.12 |
| Feb 24 2014 |
31434 |
677.12 |
| Feb 17 2014 |
31455 |
677.12 |
| Feb 10 2014 |
31453 |
677.12 |
| Feb 03 2014 |
31450 |
677.12 |
| Jan 27 2014 |
31506 |
677.12 |
| Jan 20 2014 |
31435 |
677.12 |
| Jan 13 2014 |
31257 |
677.12 |
| Jan 06 2014 |
31194 |
677.12 |
| Dec 30 2013 |
31387 |
677.12 |
| Dec 23 2013 |
31177 |
677.12 |
| Dec 16 2013 |
30904 |
677.12 |
| Dec 09 2013 |
30952 |
677.12 |
| Dec 02 2013 |
31275 |
677.12 |
| Nov 25 2013 |
31777 |
677.12 |
| Nov 18 2013 |
31751 |
677.12 |
| Nov 11 2013 |
31045 |
658.24 |
| Nov 04 2013 |
30899 |
658.24 |
| Oct 28 2013 |
30545 |
658.24 |
| Oct 21 2013 |
29799 |
658.24 |
| Oct 14 2013 |
30569 |
675.66 |
| Oct 07 2013 |
30081 |
675.66 |
| Sep 30 2013 |
30103 |
682.42 |
| Sep 23 2013 |
30054 |
682.42 |
| Sep 16 2013 |
29638 |
682.42 |
| Sep 09 2013 |
29336 |
677.76 |
| Sep 02 2013 |
29581 |
677.76 |
| Aug 26 2013 |
29504 |
677.76 |
| Aug 19 2013 |
29530 |
677.76 |
| Aug 12 2013 |
29531 |
677.76 |
| Aug 05 2013 |
29533 |
677.76 |
| Jul 29 2013 |
29534 |
677.76 |
| Jul 22 2013 |
29579 |
677.76 |
| Jul 15 2013 |
29578 |
677.76 |
| Jul 08 2013 |
29579 |
677.76 |
| Jul 01 2013 |
29579 |
677.76 |
| Jun 24 2013 |
29580 |
677.76 |
| Jun 17 2013 |
29580 |
677.76 |
| Jun 10 2013 |
29580 |
677.76 |
| Jun 03 2013 |
29580 |
677.76 |
| May 27 2013 |
29580 |
677.76 |
| May 20 2013 |
29580 |
677.76 |
| May 13 2013 |
29580 |
677.76 |
| May 06 2013 |
29580 |
677.76 |
| Apr 29 2013 |
29580 |
677.76 |
| Apr 22 2013 |
29541 |
677.76 |
| Apr 15 2013 |
29549 |
677.76 |
| Apr 08 2013 |
29549 |
677.76 |
| Apr 01 2013 |
29549 |
677.76 |
| Mar 25 2013 |
29529 |
677.76 |
| Mar 18 2013 |
29529 |
677.76 |
| Mar 11 2013 |
29529 |
677.76 |
| Mar 04 2013 |
29529 |
677.76 |
| Feb 25 2013 |
29529 |
677.76 |
| Feb 18 2013 |
29527 |
677.76 |
| Feb 11 2013 |
29536 |
677.76 |
| Feb 04 2013 |
29507 |
677.76 |
| Jan 28 2013 |
29555 |
677.76 |
| Jan 21 2013 |
29581 |
677.76 |
| Jan 14 2013 |
29703 |
677.76 |
| Jan 07 2013 |
29670 |
677.76 |
| Dec 31 2012 |
29655 |
677.76 |
| Dec 24 2012 |
29685 |
677.76 |
| Dec 17 2012 |
29627 |
677.76 |
| Dec 10 2012 |
29354 |
677.76 |
| Dec 03 2012 |
30283 |
699.31 |
| Nov 26 2012 |
30114 |
699.31 |
| Nov 19 2012 |
30172 |
699.31 |
| Nov 12 2012 |
30358 |
699.31 |
| Nov 05 2012 |
30431 |
699.31 |
| Oct 29 2012 |
30613 |
699.31 |
| Oct 22 2012 |
30504 |
707.75 |
| Oct 15 2012 |
30224 |
707.75 |
| Oct 02 2012 |
29059 |
707.75 |
| Sep 26 2012 |
28887 |
700.12 |
| Sep 20 2012 |
28487 |
700.12 |
| Sep 13 2012 |
28110 |
704.35 |
| Jan 19 2012 |
27509 |
706.29 |
| Dec 29 2011 |
27368 |
706.21 |
| Dec 13 2011 |
27017 |
706.15 |
| Dec 09 2011 |
27016 |
706.13 |
| Dec 01 2011 |
26586 |
685.31 |
| Nov 25 2011 |
26907 |
685.31 |
| Nov 17 2011 |
26868 |
685.31 |
| Nov 10 2011 |
27279 |
685.31 |
| Nov 04 2011 |
27346 |
685.31 |
| Oct 28 2011 |
27074 |
680.58 |
| Oct 21 2011 |
27193 |
680.58 |
| Oct 14 2011 |
26973 |
680.58 |
| Oct 07 2011 |
26490 |
680.58 |
| Sep 30 2011 |
26298 |
685.76 |
| Sep 27 2011 |
25611 |
685.76 |
| Sep 23 2011 |
25563 |
685.76 |
