Nov 10 2017 |
35704 |
756.38 |
Nov 03 2017 |
35952 |
756.38 |
Oct 27 2017 |
36275 |
756.38 |
Oct 20 2017 |
36301 |
756.38 |
Oct 13 2017 |
35948 |
756.38 |
Oct 06 2017 |
35683 |
756.38 |
Sep 29 2017 |
35693 |
756.38 |
Sep 22 2017 |
35515 |
756.38 |
Sep 15 2017 |
35478 |
756.38 |
Sep 08 2017 |
34918 |
756.38 |
Sep 01 2017 |
34915 |
756.38 |
Aug 25 2017 |
34890 |
756.38 |
Aug 18 2017 |
34920 |
756.38 |
Aug 11 2017 |
34722 |
756.38 |
Aug 04 2017 |
34745 |
756.38 |
Jul 28 2017 |
34742 |
756.38 |
Jul 21 2017 |
34785 |
756.38 |
Jul 14 2017 |
34774 |
756.38 |
Jul 07 2017 |
34769 |
756.38 |
Jun 30 2017 |
34788 |
756.38 |
Jun 23 2017 |
34787 |
756.38 |
Jun 16 2017 |
34802 |
756.38 |
Jun 09 2017 |
34769 |
756.38 |
Jun 02 2017 |
34763 |
756.38 |
May 26 2017 |
34520 |
756.38 |
May 19 2017 |
34564 |
756.38 |
May 12 2017 |
34501 |
756.38 |
May 05 2017 |
34367 |
756.38 |
Apr 28 2017 |
34314 |
756.38 |
Apr 21 2017 |
34281 |
756.38 |
Apr 14 2017 |
34341 |
756.38 |
Apr 07 2017 |
34342 |
756.38 |
Mar 31 2017 |
34341 |
756.38 |
Mar 24 2017 |
34343 |
756.38 |
Mar 17 2017 |
34349 |
756.38 |
Mar 10 2017 |
34371 |
756.38 |
Mar 03 2017 |
34371 |
756.38 |
Feb 24 2017 |
34375 |
756.38 |
Feb 17 2017 |
34396 |
756.38 |
Feb 10 2017 |
34424 |
756.38 |
Feb 03 2017 |
34422 |
756.38 |
Jan 27 2017 |
34372 |
756.38 |
Jan 20 2017 |
34391 |
756.38 |
Jan 13 2017 |
34433 |
756.38 |
Jan 06 2017 |
34805 |
756.38 |
Dec 30 2016 |
34893 |
756.38 |
Dec 23 2016 |
34884 |
756.38 |
Dec 16 2016 |
34957 |
756.38 |
Dec 09 2016 |
35255 |
756.38 |
Dec 02 2016 |
36081 |
756.38 |
Nov 25 2016 |
35925 |
756.38 |
Nov 18 2016 |
36677 |
756.38 |
Dec 09 2013 |
30347 |
663.16 |
Dec 02 2013 |
30649 |
663.16 |
Nov 25 2013 |
26264 |
592.14 |
Nov 18 2013 |
26323 |
592.14 |
Nov 11 2013 |
25929 |
586.96 |
Nov 04 2013 |
25224 |
579.39 |
Oct 28 2013 |
24949 |
579.39 |
Oct 21 2013 |
23698 |
572.27 |
Oct 14 2013 |
23718 |
572.27 |
Oct 07 2013 |
22797 |
564.02 |
Sep 30 2013 |
22158 |
557.75 |
Sep 23 2013 |
21839 |
554.02 |
Sep 16 2013 |
21560 |
554.02 |
Sep 09 2013 |
21465 |
554.02 |
Sep 02 2013 |
21610 |
554.02 |
Aug 26 2013 |
21565 |
554.02 |
Aug 19 2013 |
21585 |
554.02 |
Aug 12 2013 |
21586 |
554.02 |
Aug 05 2013 |
21588 |
554.02 |
Jul 29 2013 |
21589 |
554.02 |
Jul 22 2013 |
21636 |
554.02 |
Jul 15 2013 |
21636 |
554.02 |
Jul 08 2013 |
21636 |
554.02 |
Jul 01 2013 |
21636 |
554.02 |
Jun 24 2013 |
21637 |
554.02 |
Jun 17 2013 |
21637 |
554.02 |
Jun 10 2013 |
21637 |
554.02 |
Jun 03 2013 |
21637 |
554.02 |
May 27 2013 |
21637 |
554.02 |
May 20 2013 |
21637 |
554.02 |
May 13 2013 |
21637 |
554.02 |
May 06 2013 |
21637 |
554.02 |
Apr 29 2013 |
21637 |
554.02 |
Apr 22 2013 |
21597 |
554.02 |
Apr 15 2013 |
21604 |
554.02 |
Apr 08 2013 |
21604 |
554.02 |
Apr 01 2013 |
21604 |
554.02 |
Mar 25 2013 |
21592 |
554.02 |
Mar 18 2013 |
21592 |
554.02 |
Mar 11 2013 |
21592 |
554.02 |
Mar 04 2013 |
21592 |
554.02 |
Feb 25 2013 |
21592 |
554.02 |
Feb 18 2013 |
21593 |
554.02 |
Feb 11 2013 |
21602 |
554.02 |
Feb 04 2013 |
21566 |
554.02 |
Jan 28 2013 |
21603 |
554.02 |
Jan 21 2013 |
21625 |
554.02 |
Jan 14 2013 |
21739 |
554.02 |
Jan 07 2013 |
21695 |
554.02 |
Dec 31 2012 |
21700 |
554.02 |
Dec 24 2012 |
21704 |
554.02 |
Dec 17 2012 |
21699 |
554.02 |
Dec 10 2012 |
21488 |
554.02 |
Dec 03 2012 |
22748 |
567.91 |
Nov 26 2012 |
23860 |
583.53 |
Nov 19 2012 |
24043 |
585.27 |
Nov 12 2012 |
24889 |
594.8 |
Nov 05 2012 |
24859 |
594.8 |
Oct 29 2012 |
25059 |
594.8 |
Oct 22 2012 |
25609 |
605.15 |
Oct 15 2012 |
24078 |
587.6 |
Oct 02 2012 |
23274 |
588.83 |
Sep 26 2012 |
23571 |
593.97 |
Sep 20 2012 |
23277 |
593.97 |
Sep 13 2012 |
21672 |
575.56 |
Jan 19 2012 |
21053 |
576.65 |
Dec 29 2011 |
20928 |
576.6 |
Dec 13 2011 |
20718 |
576.57 |
Dec 09 2011 |
20756 |
576.56 |
Dec 01 2011 |
20749 |
576.54 |
Nov 25 2011 |
21009 |
576.53 |
Nov 17 2011 |
20960 |
576.52 |
Nov 10 2011 |
21284 |
576.5 |
Nov 04 2011 |
21327 |
576.49 |
Oct 28 2011 |
20889 |
572.1 |
Oct 21 2011 |
19430 |
549.87 |
Oct 14 2011 |
19211 |
548.9 |
Oct 07 2011 |
18827 |
548.9 |
Sep 30 2011 |
17847 |
538.75 |
Sep 27 2011 |
17411 |
538.75 |
Sep 23 2011 |
17306 |
538.75 |