| Sep 02 2021 |
1170 |
557.48 |
| Aug 26 2021 |
1130 |
557.48 |
| Aug 19 2021 |
1132 |
557.48 |
| Aug 12 2021 |
1132 |
557.48 |
| Aug 05 2021 |
1150 |
557.48 |
| Jul 29 2021 |
1154 |
557.48 |
| Jun 03 2021 |
1150 |
557.48 |
| Sep 04 2020 |
21073 |
557.48 |
| Aug 28 2020 |
21282 |
557.48 |
| Aug 21 2020 |
21347 |
557.48 |
| Aug 14 2020 |
21371 |
557.48 |
| Aug 07 2020 |
21529 |
557.48 |
| Jul 31 2020 |
21629 |
557.48 |
| Jul 24 2020 |
21629 |
557.48 |
| Jul 17 2020 |
21659 |
557.48 |
| Jul 10 2020 |
21698 |
557.48 |
| Jul 03 2020 |
21784 |
557.48 |
| Jun 26 2020 |
21784 |
557.48 |
| Jun 19 2020 |
21784 |
557.48 |
| Jun 12 2020 |
21797 |
557.48 |
| Jun 05 2020 |
21835 |
557.48 |
| May 29 2020 |
21870 |
557.48 |
| May 22 2020 |
21920 |
557.48 |
| May 15 2020 |
21920 |
557.48 |
| May 08 2020 |
21934 |
557.48 |
| May 01 2020 |
21938 |
557.48 |
| Apr 24 2020 |
22006 |
557.48 |
| Apr 17 2020 |
22007 |
557.48 |
| Apr 10 2020 |
22007 |
557.48 |
| Apr 03 2020 |
22007 |
557.48 |
| Mar 27 2020 |
22007 |
557.48 |
| Mar 20 2020 |
22023 |
557.48 |
| Mar 13 2020 |
22023 |
557.48 |
| Mar 06 2020 |
22023 |
557.48 |
| Feb 28 2020 |
22005 |
557.48 |
| Feb 21 2020 |
22067 |
557.48 |
| Feb 14 2020 |
22078 |
557.48 |
| Feb 07 2020 |
22104 |
557.48 |
| Jan 31 2020 |
22125 |
557.48 |
| Jan 24 2020 |
21700 |
557.48 |
| Jan 17 2020 |
21758 |
557.48 |
| Jan 10 2020 |
22497 |
557.48 |
| Jan 03 2020 |
22348 |
557.48 |
| Dec 27 2019 |
22367 |
557.48 |
| Dec 20 2019 |
22408 |
557.48 |
| Dec 13 2019 |
22512 |
557.48 |
| Dec 06 2019 |
22447 |
557.48 |
| Nov 29 2019 |
22988 |
557.48 |
| Nov 22 2019 |
23129 |
557.48 |
| Nov 15 2019 |
23375 |
557.48 |
| Nov 08 2019 |
28841 |
636.36 |
| Nov 01 2019 |
29101 |
636.36 |
| Oct 25 2019 |
29302 |
636.36 |
| Oct 18 2019 |
28824 |
636.36 |
| Oct 11 2019 |
29301 |
636.36 |
| Oct 04 2019 |
29387 |
636.36 |
| Sep 27 2019 |
29291 |
636.36 |
| Sep 20 2019 |
23630 |
557.48 |
| Sep 13 2019 |
23534 |
557.48 |
| Aug 30 2019 |
22289 |
546.6 |
| Aug 23 2019 |
22321 |
546.6 |
| Aug 16 2019 |
22118 |
546.6 |
| Aug 09 2019 |
22118 |
546.6 |
| Aug 02 2019 |
22131 |
546.6 |
| Jul 26 2019 |
22144 |
546.6 |
| Jul 19 2019 |
22159 |
546.6 |
| Jul 12 2019 |
22205 |
546.6 |
| Jul 05 2019 |
22220 |
546.6 |
| Jun 28 2019 |
22272 |
546.6 |
| Jun 21 2019 |
22302 |
546.6 |
| Jun 14 2019 |
22298 |
546.6 |
| Jun 07 2019 |
22277 |
546.6 |
| May 31 2019 |
22312 |
546.6 |
| May 24 2019 |
22320 |
546.6 |
| May 17 2019 |
22358 |
546.6 |
| May 10 2019 |
22347 |
546.6 |
| May 03 2019 |
22367 |
546.6 |
| Apr 26 2019 |
22362 |
546.6 |
| Apr 19 2019 |
22361 |
546.6 |
| Apr 12 2019 |
22369 |
546.6 |
| Apr 05 2019 |
22369 |
546.6 |
| Mar 29 2019 |
22370 |
546.6 |
| Mar 22 2019 |
22356 |
546.6 |
| Mar 15 2019 |
22364 |
546.6 |
| Mar 08 2019 |
22282 |
546.6 |
| Mar 01 2019 |
22287 |
546.6 |
| Feb 22 2019 |
22281 |
546.6 |
| Feb 15 2019 |
22283 |
546.6 |
| Feb 08 2019 |
22248 |
546.6 |
| Feb 01 2019 |
22275 |
546.6 |
| Jan 25 2019 |
22290 |
546.6 |
| Jan 18 2019 |
21782 |
546.6 |
| Jan 11 2019 |
22480 |
546.6 |
| Jan 04 2019 |
22624 |
546.6 |
| Dec 28 2018 |
22559 |
546.6 |
| Dec 21 2018 |
22405 |
546.6 |
| Dec 14 2018 |
22550 |
546.6 |
| Dec 07 2018 |
22799 |
546.6 |
| Nov 30 2018 |
23086 |
546.6 |
| Nov 23 2018 |
23340 |
546.6 |
| Nov 16 2018 |
23832 |
546.6 |
| Nov 09 2018 |
24569 |
554.08 |
| Nov 02 2018 |
24733 |
554.08 |
| Oct 26 2018 |
26594 |
578.75 |
| Oct 19 2018 |
26914 |
580.22 |
| Oct 12 2018 |
26734 |
580.22 |
| Oct 05 2018 |
26472 |
580.22 |
| Sep 28 2018 |
26575 |
580.22 |
| Sep 21 2018 |
26612 |
580.22 |
| Sep 14 2018 |
26703 |
585.65 |
| Sep 07 2018 |
26447 |
585.65 |
| Aug 31 2018 |
26947 |
595.42 |
| Aug 24 2018 |
26866 |
595.42 |
| Aug 17 2018 |
26857 |
595.42 |
| Aug 10 2018 |
26872 |
595.42 |
| Aug 03 2018 |
26905 |
595.42 |
| Jul 27 2018 |
26922 |
595.42 |
| Jul 20 2018 |
26949 |
595.42 |
| Jul 13 2018 |
26951 |
595.42 |
| Jul 06 2018 |
26923 |
595.42 |
| Jun 29 2018 |
26999 |
595.42 |
| Jun 22 2018 |
26999 |
595.42 |
| Jun 15 2018 |
27020 |
595.42 |
| Jun 08 2018 |
27059 |
595.42 |
| Jun 01 2018 |
27038 |
595.42 |
| May 25 2018 |
27067 |
595.42 |
| May 18 2018 |
27012 |
595.42 |
| May 11 2018 |
27042 |
595.42 |
| May 04 2018 |
27159 |
595.42 |
| Apr 27 2018 |
27148 |
595.42 |
| Apr 20 2018 |
27217 |
595.42 |
| Apr 13 2018 |
27208 |
595.42 |
| Apr 06 2018 |
27208 |
595.42 |
| Mar 30 2018 |
27207 |
595.42 |
| Mar 23 2018 |
27207 |
595.42 |
| Mar 16 2018 |
27190 |
595.42 |
| Mar 09 2018 |
27190 |
595.42 |
| Mar 02 2018 |
27198 |
595.42 |
| Feb 23 2018 |
27192 |
595.42 |
| Feb 16 2018 |
27209 |
595.42 |
| Feb 09 2018 |
27198 |
595.42 |
| Feb 02 2018 |
27224 |
595.42 |
| Jan 26 2018 |
27260 |
595.42 |
| Jan 19 2018 |
27155 |
595.42 |
| Jan 12 2018 |
26684 |
595.42 |
| Jan 05 2018 |
26882 |
595.42 |
| Dec 29 2017 |
26966 |
595.42 |
| Dec 22 2017 |
26964 |
595.42 |
| Dec 15 2017 |
26991 |
595.42 |
| Dec 08 2017 |
27425 |
595.42 |
| Dec 01 2017 |
27745 |
595.42 |
| Nov 24 2017 |
27764 |
595.42 |
| Nov 17 2017 |
28079 |
595.42 |
| Nov 10 2017 |
29805 |
606.71 |
| Nov 03 2017 |
29961 |
606.71 |
| Oct 27 2017 |
29240 |
596.01 |
| Oct 20 2017 |
30152 |
607.39 |
| Oct 13 2017 |
29842 |
607.39 |
| Oct 06 2017 |
29509 |
607.39 |
| Sep 29 2017 |
29494 |
607.39 |
| Sep 22 2017 |
29303 |
607.39 |
| Oct 28 2016 |
29880 |
592.2 |
| Oct 21 2016 |
30019 |
592.2 |
| Oct 14 2016 |
29057 |
580.78 |
| Oct 07 2016 |
28882 |
580.78 |
| Sep 30 2016 |
27597 |
568.25 |
| Sep 23 2016 |
27090 |
568.25 |
| Sep 16 2016 |
26634 |
568.25 |
| Sep 09 2016 |
26215 |
568.25 |
| Sep 02 2016 |
26122 |
568.25 |
| Aug 26 2016 |
26173 |
568.25 |
| Aug 19 2016 |
25686 |
568.25 |
| Aug 12 2016 |
25672 |
568.25 |
| Aug 05 2016 |
25693 |
568.25 |
| Jul 29 2016 |
25695 |
568.25 |
| Jul 22 2016 |
25665 |
568.25 |
| Jun 28 2016 |
25667 |
568.25 |
| Jun 21 2016 |
25740 |
568.25 |
| Jun 14 2016 |
25740 |
568.25 |
| Jun 07 2016 |
25742 |
568.25 |
| May 31 2016 |
25749 |
568.25 |
| May 24 2016 |
25749 |
568.25 |
| May 17 2016 |
25724 |
568.25 |
| May 10 2016 |
25725 |
568.25 |
| May 03 2016 |
25731 |
568.25 |
| Apr 26 2016 |
25726 |
568.25 |
| Apr 19 2016 |
25690 |
568.25 |
| Apr 12 2016 |
25748 |
568.25 |
| Apr 05 2016 |
25748 |
568.25 |
| Mar 29 2016 |
25748 |
568.25 |
| Mar 22 2016 |
25729 |
568.25 |
| Mar 15 2016 |
25730 |
568.25 |
| Mar 08 2016 |
25753 |
568.25 |
| Mar 01 2016 |
25749 |
568.25 |
| Feb 23 2016 |
25745 |
568.25 |
| Feb 16 2016 |
25666 |
568.25 |
| Feb 09 2016 |
25666 |
568.25 |
| Feb 02 2016 |
25609 |
568.25 |
| Jan 26 2016 |
25655 |
568.25 |
| Jan 19 2016 |
25668 |
568.25 |
| Jan 12 2016 |
25218 |
568.25 |
| Jan 05 2016 |
25671 |
568.25 |
| Dec 29 2015 |
25712 |
568.25 |
| Dec 22 2015 |
25511 |
568.25 |
| Dec 15 2015 |
25395 |
568.25 |
| Dec 08 2015 |
25745 |
568.25 |
| Dec 01 2015 |
25861 |
568.25 |
| Nov 24 2015 |
25613 |
568.25 |
| Nov 17 2015 |
25338 |
568.25 |
| Nov 10 2015 |
25408 |
568.25 |
| Nov 03 2015 |
25483 |
568.25 |
| Oct 27 2015 |
18551 |
498.72 |
| Oct 20 2015 |
18269 |
496.75 |
| Oct 13 2015 |
15693 |
478.6 |
| Oct 06 2015 |
14682 |
468.92 |
| Sep 29 2015 |
13478 |
456.33 |
| Sep 22 2015 |
11883 |
451.83 |
| Sep 15 2015 |
16566 |
451.83 |
| Sep 14 2015 |
12565 |
451.83 |
| Sep 07 2015 |
12417 |
450.37 |
| Aug 31 2015 |
12398 |
450.37 |
| Aug 24 2015 |
12324 |
450.37 |
| Aug 17 2015 |
12345 |
450.37 |
| Aug 10 2015 |
12360 |
450.37 |
| Aug 03 2015 |
12360 |
450.37 |
| Jul 27 2015 |
12360 |
450.37 |
| Jul 20 2015 |
12359 |
450.37 |
| Jul 13 2015 |
12359 |
450.37 |
| Jul 06 2015 |
12359 |
450.37 |
| Jun 29 2015 |
12359 |
450.37 |
| Jun 22 2015 |
12359 |
450.37 |
| Jun 15 2015 |
12359 |
450.37 |
| Jun 08 2015 |
12448 |
450.37 |
| Jun 01 2015 |
12448 |
450.37 |
| May 25 2015 |
12448 |
450.37 |
| May 18 2015 |
12448 |
450.37 |
| May 11 2015 |
12448 |
450.37 |
| May 04 2015 |
12448 |
450.37 |
| Apr 27 2015 |
12435 |
450.37 |
| Apr 20 2015 |
12425 |
450.37 |
| Apr 13 2015 |
12425 |
450.37 |
| Apr 06 2015 |
12446 |
450.37 |
| Mar 30 2015 |
12446 |
450.37 |
| Mar 23 2015 |
12461 |
450.37 |
| Mar 16 2015 |
12454 |
450.37 |
| Mar 09 2015 |
12453 |
450.37 |
| Mar 02 2015 |
12439 |
450.37 |
| Feb 23 2015 |
12350 |
450.37 |
| Feb 16 2015 |
12336 |
450.37 |
| Feb 09 2015 |
12345 |
450.37 |
| Feb 02 2015 |
12352 |
450.37 |
| Jan 26 2015 |
12341 |
450.37 |
| Jan 19 2015 |
12327 |
450.37 |
| Jan 12 2015 |
12215 |
450.37 |
| Jan 05 2015 |
12493 |
450.37 |
| Dec 29 2014 |
12459 |
450.37 |
| Dec 22 2014 |
12496 |
450.37 |
| Dec 15 2014 |
12273 |
450.37 |
| Dec 08 2014 |
12369 |
450.37 |
| Dec 01 2014 |
12415 |
450.37 |
| Nov 24 2014 |
12423 |
450.37 |
| Nov 17 2014 |
12547 |
450.37 |
| Nov 10 2014 |
12615 |
450.37 |
| Nov 03 2014 |
14138 |
466.31 |
| Oct 27 2014 |
14146 |
466.31 |
| Oct 20 2014 |
14308 |
466.31 |
| Oct 13 2014 |
20588 |
526.45 |
| Oct 06 2014 |
23595 |
563.04 |
| Sep 29 2014 |
25910 |
587.21 |
| Sep 22 2014 |
26010 |
587.21 |
| Sep 15 2014 |
24436 |
572.5 |
| Sep 08 2014 |
24233 |
572.5 |
| Sep 01 2014 |
28278 |
621.76 |
| Aug 25 2014 |
28331 |
621.76 |
| Aug 18 2014 |
28348 |
621.76 |
| Aug 11 2014 |
28347 |
621.76 |
| Aug 04 2014 |
28347 |
621.76 |
| Jul 28 2014 |
28347 |
621.76 |
| Jul 21 2014 |
28365 |
621.76 |
| Jul 14 2014 |
28366 |
621.76 |
| Jul 07 2014 |
28366 |
621.76 |
| Jun 30 2014 |
28366 |
621.76 |
| Jun 23 2014 |
28366 |
621.76 |
| Jun 16 2014 |
28366 |
621.76 |
| Jun 09 2014 |
28366 |
621.76 |
| Jun 02 2014 |
28366 |
621.76 |
| May 26 2014 |
28366 |
621.76 |
| May 19 2014 |
28366 |
621.76 |
| May 12 2014 |
28367 |
621.76 |
| May 05 2014 |
28367 |
621.76 |
| Apr 28 2014 |
28368 |
621.76 |
| Apr 21 2014 |
28368 |
621.76 |
| Apr 14 2014 |
28381 |
621.76 |
| Apr 07 2014 |
28381 |
621.76 |
| Mar 31 2014 |
28382 |
621.76 |
| Mar 24 2014 |
28382 |
621.76 |
| Mar 17 2014 |
28382 |
621.76 |
| Mar 10 2014 |
28381 |
621.76 |
| Mar 03 2014 |
28381 |
621.76 |
| Feb 24 2014 |
28375 |
621.76 |
| Feb 17 2014 |
28397 |
621.76 |
| Feb 10 2014 |
28395 |
621.76 |
| Feb 03 2014 |
28391 |
621.76 |
| Jan 27 2014 |
28451 |
621.76 |
| Jan 20 2014 |
28389 |
621.76 |
| Jan 13 2014 |
28215 |
621.76 |
| Jan 06 2014 |
28147 |
621.76 |
| Dec 30 2013 |
28325 |
621.76 |
| Dec 23 2013 |
28120 |
621.76 |
| Dec 16 2013 |
27874 |
621.76 |
| Dec 09 2013 |
27914 |
621.76 |
| Dec 02 2013 |
23900 |
569 |
| Nov 25 2013 |
24297 |
569 |
| Nov 18 2013 |
24380 |
569 |
| Nov 11 2013 |
24391 |
569 |
| Nov 04 2013 |
21037 |
533.34 |
| Oct 28 2013 |
20838 |
533.34 |
| Oct 21 2013 |
18238 |
510.34 |
| Oct 14 2013 |
17403 |
501.7 |
| Oct 07 2013 |
17280 |
501.7 |
| Sep 30 2013 |
17228 |
501.7 |
| Sep 23 2013 |
16792 |
497.37 |
| Sep 16 2013 |
16163 |
491.58 |
| Sep 09 2013 |
15725 |
487.38 |
| Sep 02 2013 |
15824 |
487.38 |
| Aug 26 2013 |
15788 |
487.38 |
| Aug 19 2013 |
15806 |
487.38 |
| Aug 12 2013 |
15806 |
487.38 |
| Aug 05 2013 |
15808 |
487.38 |
| Jul 29 2013 |
15809 |
487.38 |
| Jul 22 2013 |
15852 |
487.38 |
| Jul 15 2013 |
15852 |
487.38 |
| Jul 08 2013 |
15852 |
487.38 |
| Jul 01 2013 |
15852 |
487.38 |
| Jun 24 2013 |
15853 |
487.38 |
| Jun 17 2013 |
15853 |
487.38 |
| Jun 10 2013 |
15853 |
487.38 |
| Jun 03 2013 |
15853 |
487.38 |
| May 27 2013 |
15853 |
487.38 |
| May 20 2013 |
15853 |
487.38 |
| May 13 2013 |
15853 |
487.38 |
| May 06 2013 |
15853 |
487.38 |
| Apr 29 2013 |
15853 |
487.38 |
| Apr 22 2013 |
15814 |
487.38 |
| Apr 15 2013 |
15821 |
487.38 |
| Apr 08 2013 |
15821 |
487.38 |
| Apr 01 2013 |
15821 |
487.38 |
| Mar 25 2013 |
15813 |
487.38 |
| Mar 18 2013 |
15813 |
487.38 |
| Mar 11 2013 |
15813 |
487.38 |
| Mar 04 2013 |
15813 |
487.38 |
| Feb 25 2013 |
15813 |
487.38 |
| Feb 18 2013 |
15820 |
487.38 |
| Feb 11 2013 |
15829 |
487.38 |
| Feb 04 2013 |
15794 |
487.38 |
| Jan 28 2013 |
15841 |
487.38 |
| Jan 21 2013 |
15868 |
487.38 |
| Jan 14 2013 |
15956 |
487.38 |
| Jan 07 2013 |
15914 |
487.38 |
| Dec 31 2012 |
15832 |
486.51 |
| Dec 24 2012 |
15829 |
486.51 |
| Dec 17 2012 |
15841 |
486.51 |
| Dec 10 2012 |
16010 |
489.95 |
| Dec 03 2012 |
16194 |
489.95 |
| Nov 26 2012 |
16094 |
489.95 |
| Nov 19 2012 |
16141 |
489.95 |
| Nov 12 2012 |
16552 |
493.15 |
| Nov 05 2012 |
16553 |
493.15 |
| Oct 29 2012 |
15296 |
478.91 |
| Oct 22 2012 |
12516 |
449.43 |
| Oct 15 2012 |
12365 |
449.43 |
| Oct 02 2012 |
12102 |
449.43 |
| Sep 26 2012 |
12093 |
449.43 |
| Sep 20 2012 |
11157 |
440.32 |
| Sep 13 2012 |
11034 |
440.32 |
| Jan 19 2012 |
12976 |
471.84 |
| Dec 29 2011 |
12883 |
471.85 |
| Dec 13 2011 |
12728 |
471.86 |
| Dec 09 2011 |
14063 |
486.82 |
| Dec 01 2011 |
14222 |
489.07 |
| Nov 25 2011 |
14411 |
489.08 |
| Nov 17 2011 |
14321 |
489.09 |
| Nov 10 2011 |
14565 |
489.11 |
| Nov 04 2011 |
15154 |
496.27 |
| Oct 28 2011 |
15954 |
507.24 |
| Oct 21 2011 |
16977 |
518.07 |
| Oct 14 2011 |
18075 |
534.34 |
| Oct 07 2011 |
18523 |
544.89 |
| Sep 30 2011 |
19953 |
568.14 |
| Sep 27 2011 |
12667 |
477.49 |
| Sep 23 2011 |
12613 |
477.49 |
