| Nov 25 2013 |
10335 |
426.24 |
| Nov 18 2013 |
10442 |
426.24 |
| Nov 11 2013 |
18001 |
501.31 |
| Nov 04 2013 |
8913 |
411.6 |
| Oct 28 2013 |
7830 |
398.35 |
| Oct 21 2013 |
7667 |
398.35 |
| Oct 14 2013 |
7619 |
398.35 |
| Oct 07 2013 |
7602 |
398.35 |
| Sep 30 2013 |
7607 |
398.35 |
| Sep 23 2013 |
7597 |
398.35 |
| Sep 16 2013 |
7619 |
398.35 |
| Sep 09 2013 |
7652 |
398.35 |
| Sep 02 2013 |
7716 |
398.35 |
| Aug 26 2013 |
7694 |
398.35 |
| Aug 19 2013 |
7706 |
398.35 |
| Aug 12 2013 |
7705 |
398.35 |
| Aug 05 2013 |
7706 |
398.35 |
| Jul 29 2013 |
7707 |
398.35 |
| Jul 22 2013 |
7732 |
398.35 |
| Jul 15 2013 |
7732 |
398.35 |
| Jul 08 2013 |
7732 |
398.35 |
| Jul 01 2013 |
7732 |
398.35 |
| Jun 24 2013 |
7732 |
398.35 |
| Jun 17 2013 |
7732 |
398.35 |
| Jun 10 2013 |
7732 |
398.35 |
| Jun 03 2013 |
7732 |
398.35 |
| May 27 2013 |
7732 |
398.35 |
| May 20 2013 |
7732 |
398.35 |
| May 13 2013 |
7732 |
398.35 |
| May 06 2013 |
7732 |
398.35 |
| Apr 29 2013 |
7732 |
398.35 |
| Apr 22 2013 |
7717 |
398.35 |
| Apr 15 2013 |
7724 |
398.35 |
| Apr 08 2013 |
7724 |
398.35 |
| Apr 01 2013 |
7724 |
398.35 |
| Mar 25 2013 |
7723 |
398.35 |
| Mar 18 2013 |
7723 |
398.35 |
| Mar 11 2013 |
7723 |
398.35 |
| Mar 04 2013 |
7723 |
398.35 |
| Feb 25 2013 |
7723 |
398.35 |
| Feb 18 2013 |
7730 |
398.35 |
| Feb 11 2013 |
7738 |
398.35 |
| Feb 04 2013 |
7711 |
398.35 |
| Jan 28 2013 |
7752 |
398.35 |
| Jan 21 2013 |
7767 |
398.35 |
| Jan 14 2013 |
7841 |
398.35 |
| Jan 07 2013 |
7808 |
398.35 |
| Dec 31 2012 |
7811 |
398.35 |
| Dec 24 2012 |
7805 |
398.35 |
| Dec 17 2012 |
7826 |
398.35 |
| Dec 10 2012 |
7722 |
398.35 |
| Dec 03 2012 |
7846 |
398.35 |
| Nov 26 2012 |
7743 |
397.52 |
| Nov 19 2012 |
7687 |
396.13 |
| Nov 12 2012 |
7955 |
399.44 |
| Nov 05 2012 |
8497 |
406.88 |
| Oct 29 2012 |
8277 |
403.26 |
| Oct 22 2012 |
8906 |
410.22 |
| Oct 15 2012 |
8101 |
401.37 |
| Oct 02 2012 |
6966 |
386.64 |
| Sep 26 2012 |
5412 |
361.33 |
| Sep 20 2012 |
5664 |
366.54 |
| Sep 13 2012 |
5226 |
359.55 |
| Jan 19 2012 |
5750 |
378.05 |
| Dec 29 2011 |
5159 |
369.65 |
| Dec 13 2011 |
4895 |
365.91 |
| Dec 09 2011 |
4911 |
365.92 |
| Dec 01 2011 |
5191 |
371.15 |
| Nov 25 2011 |
5238 |
371.16 |
| Nov 17 2011 |
5903 |
383.02 |
| Nov 10 2011 |
5972 |
383.02 |
| Nov 04 2011 |
6076 |
384.96 |
| Oct 28 2011 |
10602 |
444.59 |
| Oct 21 2011 |
10701 |
444.57 |
| Oct 14 2011 |
5604 |
378.12 |
| Oct 07 2011 |
5430 |
378.12 |
| Sep 30 2011 |
5472 |
379.17 |
| Sep 27 2011 |
5376 |
379.17 |
| Sep 23 2011 |
5300 |
379.17 |
