| Oct 07 2021 |
8215 |
515.15 |
| Sep 30 2021 |
8110 |
515.15 |
| Sep 23 2021 |
7826 |
515.15 |
| Sep 16 2021 |
7676 |
515.15 |
| Sep 09 2021 |
7572 |
515.15 |
| Sep 02 2021 |
7621 |
515.15 |
| Aug 26 2021 |
7523 |
515.15 |
| Aug 19 2021 |
7536 |
515.15 |
| Aug 12 2021 |
7528 |
515.15 |
| Aug 05 2021 |
7622 |
515.15 |
| Jul 29 2021 |
7677 |
515.15 |
| Jun 03 2021 |
7771 |
515.15 |
| Oct 09 2020 |
15910 |
515.15 |
| Oct 02 2020 |
16525 |
515.15 |
| Sep 25 2020 |
16922 |
515.15 |
| Sep 18 2020 |
17391 |
515.15 |
| Sep 11 2020 |
17706 |
515.15 |
| Sep 04 2020 |
18051 |
515.15 |
| Aug 28 2020 |
18211 |
515.15 |
| Aug 21 2020 |
18265 |
515.15 |
| Aug 14 2020 |
18285 |
515.15 |
| Aug 07 2020 |
18429 |
515.15 |
| Jul 31 2020 |
18513 |
515.15 |
| Jul 24 2020 |
18513 |
515.15 |
| Jul 17 2020 |
18545 |
515.15 |
| Jul 10 2020 |
18582 |
515.15 |
| Jul 03 2020 |
18656 |
515.15 |
| Jun 26 2020 |
18656 |
515.15 |
| Jun 19 2020 |
18656 |
515.15 |
| Jun 12 2020 |
18667 |
515.15 |
| Jun 05 2020 |
18696 |
515.15 |
| May 29 2020 |
18724 |
515.15 |
| May 22 2020 |
18768 |
515.15 |
| May 15 2020 |
18768 |
515.15 |
| May 08 2020 |
18776 |
515.15 |
| May 01 2020 |
18789 |
515.15 |
| Apr 24 2020 |
18848 |
515.15 |
| Apr 17 2020 |
18849 |
515.15 |
| Apr 10 2020 |
18849 |
515.15 |
| Apr 03 2020 |
18849 |
515.15 |
| Mar 27 2020 |
18849 |
515.15 |
| Mar 20 2020 |
18863 |
515.15 |
| Mar 13 2020 |
18863 |
515.15 |
| Mar 06 2020 |
18863 |
515.15 |
| Feb 28 2020 |
18840 |
515.15 |
| Feb 21 2020 |
18907 |
515.15 |
| Feb 14 2020 |
18918 |
515.15 |
| Feb 07 2020 |
18939 |
515.15 |
| Jan 31 2020 |
18957 |
515.15 |
| Jan 24 2020 |
18555 |
515.15 |
| Jan 17 2020 |
18603 |
515.15 |
| Jan 10 2020 |
19316 |
515.15 |
| Jan 03 2020 |
19191 |
515.15 |
| Dec 27 2019 |
19217 |
515.15 |
| Dec 20 2019 |
19250 |
515.15 |
| Dec 13 2019 |
19344 |
515.15 |
| Dec 06 2019 |
19230 |
515.15 |
| Nov 29 2019 |
19645 |
515.15 |
| Nov 22 2019 |
19786 |
515.15 |
| Nov 15 2019 |
19959 |
515.15 |
| Nov 08 2019 |
20251 |
515.15 |
| Nov 01 2019 |
20382 |
515.15 |
| Oct 25 2019 |
20432 |
515.15 |
| Oct 18 2019 |
19483 |
509.17 |
| Oct 11 2019 |
19203 |
503.18 |
| Oct 04 2019 |
19308 |
503.18 |
| Sep 27 2019 |
19269 |
503.18 |
| Sep 20 2019 |
18947 |
503.18 |
| Sep 13 2019 |
18921 |
503.18 |
| Sep 06 2019 |
18527 |
503.18 |
| Aug 30 2019 |
18591 |
503.18 |
| Aug 23 2019 |
18608 |
503.18 |
| Aug 16 2019 |
18453 |
503.18 |
| Aug 09 2019 |
18453 |
503.18 |
| Aug 02 2019 |
18463 |
503.18 |
| Jul 26 2019 |
18473 |
503.18 |
| Jul 19 2019 |
18490 |
503.18 |
| Jul 12 2019 |
18528 |
503.18 |
| Jul 05 2019 |
18540 |
503.18 |
| Jun 28 2019 |
18583 |
503.18 |
| Jun 21 2019 |
18611 |
503.18 |
| Jun 14 2019 |
18611 |
503.18 |
| Jun 07 2019 |
18594 |
503.18 |
| May 31 2019 |
18624 |
503.18 |
| May 24 2019 |
18626 |
503.18 |
| May 17 2019 |
18654 |
503.18 |
| May 10 2019 |
18647 |
503.18 |
| May 03 2019 |
18667 |
503.18 |
| Apr 26 2019 |
18661 |
503.18 |
| Apr 19 2019 |
18661 |
503.18 |
| Apr 12 2019 |
18665 |
503.18 |
| Apr 05 2019 |
18665 |
503.18 |
| Mar 29 2019 |
18666 |
503.18 |
| Mar 22 2019 |
18654 |
503.18 |
| Mar 15 2019 |
18661 |
503.18 |
| Mar 08 2019 |
18581 |
503.18 |
| Mar 01 2019 |
18586 |
503.18 |
| Feb 22 2019 |
18579 |
503.18 |
| Feb 15 2019 |
18588 |
503.18 |
| Feb 08 2019 |
18565 |
503.18 |
| Feb 01 2019 |
18592 |
503.18 |
| Jan 25 2019 |
18603 |
503.18 |
| Jan 18 2019 |
18133 |
503.18 |
| Jan 11 2019 |
18771 |
503.18 |
| Jan 04 2019 |
18899 |
503.18 |
| Dec 28 2018 |
18867 |
503.18 |
| Dec 21 2018 |
18750 |
503.18 |
| Dec 14 2018 |
18881 |
503.18 |
| Dec 07 2018 |
19100 |
503.18 |
| Nov 30 2018 |
19373 |
503.18 |
| Nov 23 2018 |
19595 |
503.18 |
| Nov 16 2018 |
19983 |
503.18 |
| Nov 09 2018 |
20102 |
503.18 |
| Nov 02 2018 |
20204 |
503.18 |
| Oct 26 2018 |
19962 |
503.18 |
| Nov 10 2015 |
23718 |
550.86 |
| Nov 03 2015 |
23810 |
550.86 |
| Oct 27 2015 |
23890 |
550.86 |
| Oct 20 2015 |
23874 |
550.86 |
| Oct 13 2015 |
23198 |
550.86 |
| Oct 06 2015 |
17239 |
492.94 |
| Sep 29 2015 |
17324 |
492.94 |
| Sep 22 2015 |
16009 |
492.94 |
| Sep 15 2015 |
18930 |
492.94 |
| Sep 14 2015 |
16687 |
492.94 |
| Sep 07 2015 |
16662 |
492.94 |
| Aug 31 2015 |
16680 |
492.94 |
| Aug 24 2015 |
16592 |
492.94 |
| Aug 17 2015 |
16617 |
492.94 |
| Aug 10 2015 |
16631 |
492.94 |
| Aug 03 2015 |
16630 |
492.94 |
| Jul 27 2015 |
16630 |
492.94 |
| Jul 20 2015 |
16629 |
492.94 |
| Jul 13 2015 |
16629 |
492.94 |
| Jul 06 2015 |
16629 |
492.94 |
| Jun 29 2015 |
16629 |
492.94 |
| Jun 22 2015 |
16629 |
492.94 |
| Jun 15 2015 |
16629 |
492.94 |
| Jun 08 2015 |
16745 |
492.94 |
| Jun 01 2015 |
16745 |
492.94 |
| May 25 2015 |
16745 |
492.94 |
| May 18 2015 |
16745 |
492.94 |
| May 11 2015 |
16745 |
492.94 |
| May 04 2015 |
16745 |
492.94 |
| Apr 27 2015 |
16725 |
492.94 |
| Apr 20 2015 |
16711 |
492.94 |
| Apr 13 2015 |
16711 |
492.94 |
| Apr 06 2015 |
16737 |
492.94 |
| Mar 30 2015 |
16737 |
492.94 |
| Mar 23 2015 |
16752 |
492.94 |
| Mar 16 2015 |
16743 |
492.94 |
| Mar 09 2015 |
16742 |
492.94 |
| Mar 02 2015 |
16731 |
492.94 |
| Feb 23 2015 |
16614 |
492.94 |
| Feb 16 2015 |
16595 |
492.94 |
| Feb 09 2015 |
16605 |
492.94 |
| Feb 02 2015 |
16605 |
492.94 |
| Jan 26 2015 |
16593 |
492.94 |
| Jan 19 2015 |
16575 |
492.94 |
| Jan 12 2015 |
16453 |
492.94 |
| Jan 05 2015 |
16745 |
492.94 |
| Dec 29 2014 |
16734 |
492.94 |
| Dec 22 2014 |
16789 |
492.94 |
| Dec 15 2014 |
16498 |
492.79 |
| Dec 08 2014 |
16655 |
492.79 |
| Dec 01 2014 |
20283 |
527.26 |
| Nov 24 2014 |
20284 |
527.26 |
| Nov 17 2014 |
20470 |
527.26 |
| Nov 10 2014 |
19778 |
519.02 |
| Nov 03 2014 |
19665 |
519.02 |
| Oct 27 2014 |
19680 |
519.02 |
| Oct 20 2014 |
20165 |
521.77 |
| Oct 13 2014 |
19830 |
519.44 |
| Oct 06 2014 |
22604 |
552.25 |
| Sep 29 2014 |
22816 |
552.25 |
| Sep 22 2014 |
20322 |
524.63 |
| Sep 15 2014 |
20125 |
524.63 |
| Sep 08 2014 |
19980 |
524.63 |
| Sep 01 2014 |
20061 |
524.63 |
| Aug 25 2014 |
20093 |
524.63 |
| Aug 18 2014 |
20100 |
524.63 |
| Aug 11 2014 |
20100 |
524.63 |
| Aug 04 2014 |
20100 |
524.63 |
| Jul 28 2014 |
20100 |
524.63 |
| Jul 21 2014 |
20119 |
524.63 |
| Jul 14 2014 |
20119 |
524.63 |
| Jul 07 2014 |
20119 |
524.63 |
| Jun 30 2014 |
20119 |
524.63 |
| Jun 23 2014 |
20119 |
524.63 |
| Jun 16 2014 |
20119 |
524.63 |
| Jun 09 2014 |
20119 |
524.63 |
| Jun 02 2014 |
20119 |
524.63 |
| May 26 2014 |
20119 |
524.63 |
| May 19 2014 |
20119 |
524.63 |
| May 12 2014 |
20121 |
524.63 |
| May 05 2014 |
20121 |
524.63 |
| Apr 28 2014 |
20122 |
524.63 |
| Apr 21 2014 |
20122 |
524.63 |
| Apr 14 2014 |
20137 |
524.63 |
| Apr 07 2014 |
20137 |
524.63 |
| Mar 31 2014 |
20138 |
524.63 |
| Mar 24 2014 |
20138 |
524.63 |
| Mar 17 2014 |
20138 |
524.63 |
| Mar 10 2014 |
20137 |
524.63 |
| Mar 03 2014 |
20137 |
524.63 |
| Feb 24 2014 |
20130 |
524.63 |
| Feb 17 2014 |
20145 |
524.63 |
| Feb 10 2014 |
20144 |
524.63 |
| Feb 03 2014 |
20135 |
524.63 |
| Jan 27 2014 |
20199 |
524.63 |
| Jan 20 2014 |
20142 |
524.63 |
| Jan 13 2014 |
19949 |
524.63 |
| Jan 06 2014 |
19897 |
524.63 |
| Dec 30 2013 |
18093 |
504.23 |
| Dec 23 2013 |
19670 |
523.2 |
| Dec 16 2013 |
19469 |
523.2 |
| Dec 09 2013 |
17208 |
499.61 |
| Dec 02 2013 |
17407 |
499.61 |
| Nov 25 2013 |
15429 |
476.58 |
| Nov 18 2013 |
15511 |
476.58 |
| Nov 11 2013 |
15140 |
473.54 |
| Nov 04 2013 |
15046 |
473.54 |
| Oct 28 2013 |
14900 |
473.54 |
| Oct 21 2013 |
14626 |
473.54 |
| Oct 14 2013 |
14611 |
473.54 |
| Oct 07 2013 |
14511 |
473.54 |
| Sep 30 2013 |
13802 |
466.33 |
| Sep 23 2013 |
12898 |
458.02 |
| Sep 16 2013 |
12870 |
458.02 |
| Sep 09 2013 |
12507 |
453.99 |
| Sep 02 2013 |
12579 |
453.99 |
| Aug 26 2013 |
12546 |
453.99 |
| Aug 19 2013 |
12564 |
453.99 |
| Aug 12 2013 |
12564 |
453.99 |
| Aug 05 2013 |
12566 |
453.99 |
| Jul 29 2013 |
12567 |
453.99 |
| Jul 22 2013 |
12605 |
453.99 |
| Jul 15 2013 |
12605 |
453.99 |
| Jul 08 2013 |
12605 |
453.99 |
| Jul 01 2013 |
12605 |
453.99 |
| Jun 24 2013 |
12606 |
453.99 |
| Jun 17 2013 |
12606 |
453.99 |
| Jun 10 2013 |
12606 |
453.99 |
| Jun 03 2013 |
12606 |
453.99 |
| May 27 2013 |
12606 |
453.99 |
| May 20 2013 |
12606 |
453.99 |
| May 13 2013 |
12606 |
453.99 |
| May 06 2013 |
12606 |
453.99 |
| Apr 29 2013 |
12606 |
453.99 |
| Apr 22 2013 |
12576 |
453.99 |
| Apr 15 2013 |
12583 |
453.99 |
| Apr 08 2013 |
12583 |
453.99 |
| Apr 01 2013 |
12584 |
453.99 |
| Mar 25 2013 |
12577 |
453.99 |
| Mar 18 2013 |
12577 |
453.99 |
| Mar 11 2013 |
12577 |
453.99 |
| Mar 04 2013 |
12577 |
453.99 |
| Feb 25 2013 |
12577 |
453.99 |
| Feb 18 2013 |
12584 |
453.99 |
| Feb 11 2013 |
12593 |
453.99 |
| Feb 04 2013 |
12559 |
453.99 |
| Jan 28 2013 |
12601 |
453.99 |
| Jan 21 2013 |
12619 |
453.99 |
| Jan 14 2013 |
12703 |
453.99 |
| Jan 07 2013 |
11998 |
446.71 |
| Dec 31 2012 |
12007 |
446.71 |
| Dec 24 2012 |
12008 |
446.71 |
| Dec 17 2012 |
12021 |
446.71 |
| Dec 10 2012 |
11883 |
446.71 |
| Dec 03 2012 |
10914 |
434.79 |
| Nov 26 2012 |
10815 |
434.79 |
| Nov 19 2012 |
10898 |
434.79 |
| Nov 12 2012 |
10973 |
434.79 |
| Nov 05 2012 |
10968 |
434.79 |
| Oct 29 2012 |
11077 |
434.79 |
| Oct 22 2012 |
11108 |
434.79 |
| Oct 15 2012 |
11020 |
434.79 |
| Oct 02 2012 |
9963 |
425.39 |
| Sep 26 2012 |
10050 |
426.35 |
| Sep 20 2012 |
9984 |
426.35 |
| Sep 13 2012 |
8915 |
414.26 |
| Jan 19 2012 |
9040 |
425.08 |
| Dec 29 2011 |
8965 |
425.07 |
| Dec 13 2011 |
8494 |
420.21 |
| Dec 09 2011 |
8505 |
420.21 |
| Dec 01 2011 |
9068 |
427.72 |
| Nov 25 2011 |
9179 |
427.7 |
| Nov 17 2011 |
6203 |
387.98 |
| Nov 10 2011 |
6296 |
387.97 |
| Nov 04 2011 |
6263 |
387.97 |
| Oct 28 2011 |
6237 |
387.96 |
| Oct 21 2011 |
5340 |
372.6 |
| Oct 14 2011 |
5294 |
372.6 |
| Oct 07 2011 |
5125 |
372.6 |
| Sep 30 2011 |
5095 |
372.6 |
| Sep 27 2011 |
5004 |
372.6 |
| Sep 23 2011 |
4940 |
372.6 |
