| Dec 08 2017 |
24693 |
561.31 |
| Dec 01 2017 |
24981 |
561.31 |
| Nov 24 2017 |
25026 |
561.31 |
| Nov 17 2017 |
25343 |
561.31 |
| Nov 10 2017 |
26035 |
561.31 |
| Nov 03 2017 |
26137 |
561.31 |
| Oct 27 2017 |
26252 |
561.31 |
| Oct 20 2017 |
26203 |
561.31 |
| Oct 13 2017 |
25919 |
561.31 |
| Oct 06 2017 |
25639 |
561.31 |
| Sep 29 2017 |
25599 |
561.31 |
| Sep 22 2017 |
25467 |
561.31 |
| Sep 15 2017 |
25412 |
561.31 |
| Sep 08 2017 |
25143 |
561.31 |
| Sep 01 2017 |
25180 |
561.31 |
| Aug 25 2017 |
25165 |
561.31 |
| Aug 18 2017 |
25196 |
561.31 |
| Aug 11 2017 |
25064 |
561.31 |
| Aug 04 2017 |
25093 |
561.31 |
| Jul 28 2017 |
25089 |
561.31 |
| Jul 21 2017 |
25116 |
561.31 |
| Jul 14 2017 |
25115 |
561.31 |
| Jul 07 2017 |
25108 |
561.31 |
| Jun 30 2017 |
25119 |
561.31 |
| Jun 23 2017 |
25116 |
561.31 |
| Jun 16 2017 |
25117 |
561.31 |
| Jun 09 2017 |
25086 |
561.31 |
| Jun 02 2017 |
25093 |
561.31 |
| May 26 2017 |
24892 |
561.31 |
| May 19 2017 |
24929 |
561.31 |
| May 12 2017 |
24870 |
561.31 |
| May 05 2017 |
24778 |
561.31 |
| Apr 28 2017 |
24742 |
561.31 |
| Apr 21 2017 |
24713 |
561.31 |
| Apr 14 2017 |
24752 |
561.31 |
| Apr 07 2017 |
24753 |
561.31 |
| Mar 31 2017 |
24752 |
561.31 |
| Mar 24 2017 |
24754 |
561.31 |
| Mar 17 2017 |
24747 |
561.31 |
| Mar 10 2017 |
24767 |
561.31 |
| Mar 03 2017 |
24767 |
561.31 |
| Feb 24 2017 |
24771 |
561.31 |
| Feb 17 2017 |
24789 |
561.31 |
| Feb 10 2017 |
24814 |
561.31 |
| Feb 03 2017 |
24806 |
561.31 |
| Jan 27 2017 |
24780 |
561.31 |
| Jan 20 2017 |
24796 |
561.31 |
| Jan 13 2017 |
24828 |
561.31 |
| Jan 06 2017 |
25143 |
561.31 |
| Dec 30 2016 |
25231 |
561.31 |
| Dec 23 2016 |
25228 |
561.31 |
| Dec 16 2016 |
25271 |
561.31 |
| Oct 20 2015 |
15435 |
470.6 |
| Oct 13 2015 |
14868 |
470.6 |
| Oct 06 2015 |
14861 |
470.6 |
| Sep 29 2015 |
14955 |
470.6 |
| Sep 22 2015 |
26497 |
458.79 |
| Sep 15 2015 |
31112 |
458.79 |
| Sep 14 2015 |
13257 |
458.79 |
| Sep 07 2015 |
13259 |
458.79 |
| Aug 31 2015 |
13251 |
458.79 |
| Aug 24 2015 |
13174 |
458.79 |
| Aug 17 2015 |
13194 |
458.79 |
| Aug 10 2015 |
13209 |
458.79 |
| Aug 03 2015 |
13209 |
458.79 |
| Jul 27 2015 |
13209 |
458.79 |
| Jul 20 2015 |
13208 |
458.79 |
| Jul 13 2015 |
13208 |
458.79 |
| Jul 06 2015 |
13208 |
458.79 |
| Jun 29 2015 |
13208 |
458.79 |
| Jun 22 2015 |
13208 |
458.79 |
| Jun 15 2015 |
13208 |
458.79 |
| Jun 08 2015 |
13301 |
458.79 |
| Jun 01 2015 |
13301 |
458.79 |
| May 25 2015 |
13301 |
458.79 |
| May 18 2015 |
13301 |
458.79 |
| May 11 2015 |
13301 |
458.79 |
| May 04 2015 |
13301 |
458.79 |
| Apr 27 2015 |
13288 |
458.79 |
| Apr 20 2015 |
13276 |
458.79 |
| Apr 13 2015 |
13276 |
458.79 |
| Apr 06 2015 |
13300 |
458.79 |
| Mar 30 2015 |
13300 |
458.79 |
| Mar 23 2015 |
13314 |
458.79 |
| Mar 16 2015 |
13307 |
458.79 |
| Mar 09 2015 |
13306 |
458.79 |
| Mar 02 2015 |
13299 |
458.79 |
| Feb 23 2015 |
13206 |
458.79 |
| Feb 16 2015 |
13190 |
458.79 |
| Feb 09 2015 |
13201 |
458.79 |
| Feb 02 2015 |
13208 |
458.79 |
| Jan 26 2015 |
13195 |
458.79 |
| Jan 19 2015 |
13167 |
458.79 |
| Jan 12 2015 |
13055 |
458.79 |
| Jan 05 2015 |
13336 |
458.79 |
| Dec 29 2014 |
13321 |
458.79 |
| Dec 22 2014 |
13355 |
458.79 |
| Dec 15 2014 |
13125 |
458.79 |
| Dec 08 2014 |
13227 |
458.79 |
| Dec 01 2014 |
13263 |
458.79 |
| Nov 24 2014 |
13280 |
458.79 |
| Nov 17 2014 |
13431 |
458.79 |
| Nov 10 2014 |
15038 |
473.49 |
| Nov 03 2014 |
14934 |
473.49 |
| Oct 27 2014 |
13450 |
459.62 |
| Oct 20 2014 |
15258 |
474.93 |
| Oct 13 2014 |
15146 |
474.93 |
| Oct 06 2014 |
14924 |
474.93 |
| Sep 29 2014 |
18024 |
502.88 |
| Sep 22 2014 |
18092 |
502.88 |
| Sep 15 2014 |
17960 |
502.88 |
| Sep 08 2014 |
17878 |
502.88 |
| Sep 01 2014 |
17950 |
502.88 |
| Aug 25 2014 |
17973 |
502.88 |
| Aug 18 2014 |
17977 |
502.88 |
| Aug 11 2014 |
17977 |
502.88 |
| Aug 04 2014 |
17977 |
502.88 |
| Jul 28 2014 |
17977 |
502.88 |
| Jul 21 2014 |
17995 |
502.88 |
| Jul 14 2014 |
17995 |
502.88 |
| Jul 07 2014 |
17995 |
502.88 |
| Jun 30 2014 |
17995 |
502.88 |
| Jun 23 2014 |
17995 |
502.88 |
| Jun 16 2014 |
17995 |
502.88 |
| Jun 09 2014 |
17995 |
502.88 |
| Jun 02 2014 |
17995 |
502.88 |
| May 26 2014 |
17995 |
502.88 |
| May 19 2014 |
17995 |
502.88 |
| May 12 2014 |
17997 |
502.88 |
| May 05 2014 |
17997 |
502.88 |
| Apr 28 2014 |
17998 |
502.88 |
| Apr 21 2014 |
17998 |
502.88 |
| Apr 14 2014 |
18013 |
502.88 |
| Apr 07 2014 |
18013 |
502.88 |
| Mar 31 2014 |
18014 |
502.88 |
| Mar 24 2014 |
18014 |
502.88 |
| Mar 17 2014 |
18014 |
502.88 |
| Mar 10 2014 |
18014 |
502.88 |
| Mar 03 2014 |
18014 |
502.88 |
| Feb 24 2014 |
18008 |
502.88 |
| Feb 17 2014 |
18025 |
502.88 |
| Feb 10 2014 |
18025 |
502.88 |
| Feb 03 2014 |
18013 |
502.88 |
| Jan 27 2014 |
18083 |
502.88 |
| Jan 20 2014 |
18045 |
502.88 |
| Jan 13 2014 |
17863 |
502.88 |
| Jan 06 2014 |
17806 |
502.88 |
| Dec 30 2013 |
17953 |
502.88 |
| Dec 23 2013 |
17726 |
502.88 |
| Dec 16 2013 |
17529 |
502.88 |
| Dec 09 2013 |
17543 |
502.88 |
| Dec 02 2013 |
17760 |
502.88 |
| Nov 25 2013 |
18046 |
502.88 |
| Nov 18 2013 |
18165 |
502.88 |
| Dec 03 2012 |
15168 |
479.13 |
| Nov 26 2012 |
15076 |
479.13 |
| Nov 19 2012 |
15120 |
479.13 |
| Nov 12 2012 |
15213 |
479.13 |
| Nov 05 2012 |
15197 |
479.13 |
| Oct 29 2012 |
15317 |
479.13 |
| Oct 22 2012 |
15352 |
479.13 |
| Oct 15 2012 |
15153 |
479.13 |
| Oct 02 2012 |
11056 |
437.95 |
| Sep 26 2012 |
10126 |
427.24 |
| Sep 20 2012 |
10060 |
427.24 |
| Sep 13 2012 |
10810 |
437.78 |
| Jan 19 2012 |
10220 |
439.43 |
| Dec 29 2011 |
10138 |
439.37 |
| Dec 13 2011 |
10004 |
439.32 |
| Dec 09 2011 |
10026 |
439.31 |
| Dec 01 2011 |
9009 |
426.94 |
| Nov 25 2011 |
9118 |
426.95 |
| Nov 17 2011 |
9919 |
437.5 |
| Nov 10 2011 |
10076 |
437.51 |
| Nov 04 2011 |
10049 |
437.52 |
| Oct 28 2011 |
9968 |
437.53 |
| Oct 21 2011 |
10065 |
437.54 |
| Oct 14 2011 |
13655 |
479.97 |
| Oct 07 2011 |
13342 |
479.97 |
| Sep 30 2011 |
13199 |
479.97 |
| Sep 27 2011 |
12889 |
479.97 |
| Sep 23 2011 |
12821 |
479.97 |
