| Dec 14 2018 |
2646 |
285.7 |
| Dec 07 2018 |
2687 |
285.7 |
| Nov 30 2018 |
2730 |
285.7 |
| Nov 23 2018 |
2732 |
285.7 |
| Nov 16 2018 |
2756 |
285.7 |
| Nov 09 2018 |
2689 |
285.7 |
| Nov 02 2018 |
2707 |
285.7 |
| Oct 26 2018 |
2624 |
285.7 |
| Oct 19 2018 |
2627 |
285.7 |
| Oct 12 2018 |
2647 |
285.7 |
| Oct 05 2018 |
2585 |
285.7 |
| Sep 28 2018 |
2595 |
285.7 |
| Sep 21 2018 |
2619 |
285.7 |
| Sep 14 2018 |
2585 |
285.7 |
| Sep 07 2018 |
2591 |
285.7 |
| Aug 31 2018 |
2569 |
285.7 |
| Aug 24 2018 |
2565 |
285.7 |
| Aug 17 2018 |
2572 |
285.7 |
| Aug 10 2018 |
2574 |
285.7 |
| Aug 03 2018 |
2578 |
285.7 |
| Jul 27 2018 |
2585 |
285.7 |
| Jul 20 2018 |
2587 |
285.7 |
| Jul 13 2018 |
2583 |
285.7 |
| Jul 06 2018 |
2583 |
285.7 |
| Jun 29 2018 |
2612 |
285.7 |
| Jun 22 2018 |
2612 |
285.7 |
| Jun 15 2018 |
2616 |
285.7 |
| Jun 08 2018 |
2621 |
285.7 |
| Jun 01 2018 |
2621 |
285.7 |
| May 25 2018 |
2636 |
285.7 |
| May 18 2018 |
2638 |
285.7 |
| May 11 2018 |
2650 |
285.7 |
| May 04 2018 |
2680 |
285.7 |
| Apr 27 2018 |
2680 |
285.7 |
| Apr 20 2018 |
2693 |
285.7 |
| Apr 13 2018 |
2692 |
285.7 |
| Apr 06 2018 |
2692 |
285.7 |
| Mar 30 2018 |
2692 |
285.7 |
| Mar 23 2018 |
2692 |
285.7 |
| Mar 16 2018 |
2690 |
285.7 |
| Mar 09 2018 |
2690 |
285.7 |
| Mar 02 2018 |
2690 |
285.7 |
| Feb 23 2018 |
2688 |
285.7 |
| Feb 16 2018 |
2692 |
285.7 |
| Feb 09 2018 |
2688 |
285.7 |
| Feb 02 2018 |
2696 |
285.7 |
| Jan 26 2018 |
2704 |
285.7 |
| Jan 19 2018 |
2707 |
285.7 |
| Jan 12 2018 |
2520 |
285.7 |
| Jan 05 2018 |
2654 |
285.7 |
| Dec 29 2017 |
2660 |
285.7 |
| Dec 01 2014 |
8462 |
407.39 |
| Nov 24 2014 |
8489 |
407.39 |
| Nov 17 2014 |
5055 |
357.96 |
| Nov 10 2014 |
5082 |
357.96 |
| Nov 03 2014 |
5016 |
357.96 |
| Oct 27 2014 |
5031 |
357.96 |
| Oct 20 2014 |
5093 |
357.96 |
| Oct 13 2014 |
5016 |
357.96 |
| Oct 06 2014 |
5021 |
357.96 |
| Sep 29 2014 |
5083 |
357.96 |
| Sep 22 2014 |
3401 |
324.45 |
| Sep 15 2014 |
3120 |
317.94 |
| Sep 08 2014 |
3145 |
317.94 |
| Sep 01 2014 |
3171 |
317.94 |
| Aug 25 2014 |
3177 |
317.94 |
| Aug 18 2014 |
3179 |
317.94 |
| Aug 11 2014 |
3179 |
317.94 |
| Aug 04 2014 |
3179 |
317.94 |
| Jul 28 2014 |
3179 |
317.94 |
| Jul 21 2014 |
3183 |
317.94 |
| Jul 14 2014 |
3183 |
317.94 |
| Jul 07 2014 |
3183 |
317.94 |
| Jun 30 2014 |
3183 |
317.94 |
| Jun 23 2014 |
3182 |
317.94 |
| Jun 16 2014 |
3182 |
317.94 |
| Jun 09 2014 |
3182 |
317.94 |
| Jun 02 2014 |
3182 |
317.94 |
| May 26 2014 |
3182 |
317.94 |
| May 19 2014 |
3182 |
317.94 |
| May 12 2014 |
3182 |
317.94 |
| May 05 2014 |
3182 |
317.94 |
| Apr 28 2014 |
3182 |
317.94 |
| Apr 21 2014 |
3182 |
317.94 |
| Apr 14 2014 |
3186 |
317.94 |
| Apr 07 2014 |
3186 |
317.94 |
| Mar 31 2014 |
3186 |
317.94 |
| Mar 24 2014 |
3186 |
317.94 |
| Mar 17 2014 |
3186 |
317.94 |
| Mar 10 2014 |
3186 |
317.94 |
| Mar 03 2014 |
3186 |
317.94 |
| Feb 24 2014 |
3184 |
317.94 |
| Feb 17 2014 |
3185 |
317.94 |
| Feb 10 2014 |
3184 |
317.94 |
| Feb 03 2014 |
3175 |
317.94 |
| Jan 27 2014 |
3214 |
317.94 |
| Jan 20 2014 |
3192 |
317.94 |
| Jan 13 2014 |
3106 |
317.94 |
| Jan 06 2014 |
2792 |
310.62 |
| Dec 30 2013 |
2041 |
288.11 |
| Dec 23 2013 |
1893 |
288.11 |
| Dec 16 2013 |
1869 |
288.11 |
| Dec 09 2013 |
1380 |
270.76 |
| Dec 02 2013 |
1405 |
270.76 |
| Nov 25 2013 |
1062 |
256.75 |
| Nov 18 2013 |
818 |
243.48 |
| Nov 11 2013 |
829 |
242.78 |
| Nov 04 2013 |
863 |
242.78 |
| Oct 28 2013 |
848 |
242.78 |
| Oct 21 2013 |
841 |
242.78 |
| Oct 14 2013 |
844 |
242.78 |
| Oct 07 2013 |
843 |
242.78 |
| Sep 30 2013 |
887 |
245.69 |
| Sep 23 2013 |
946 |
247.5 |
| Sep 16 2013 |
895 |
244.65 |
| Sep 09 2013 |
906 |
244.65 |
| Sep 02 2013 |
912 |
244.65 |
| Aug 26 2013 |
908 |
244.65 |
| Aug 19 2013 |
908 |
244.65 |
| Aug 12 2013 |
908 |
244.65 |
| Aug 05 2013 |
908 |
244.65 |
| Jul 29 2013 |
908 |
244.65 |
| Jul 22 2013 |
908 |
244.65 |
| Jul 15 2013 |
908 |
244.65 |
| Jul 08 2013 |
908 |
244.65 |
| Jul 01 2013 |
908 |
244.65 |
| Jun 24 2013 |
908 |
244.65 |
| Jun 17 2013 |
908 |
244.65 |
| Jun 10 2013 |
908 |
244.65 |
| Jun 03 2013 |
908 |
244.65 |
| May 27 2013 |
908 |
244.65 |
| May 20 2013 |
908 |
244.65 |
| May 13 2013 |
908 |
244.65 |
| May 06 2013 |
908 |
244.65 |
| Apr 29 2013 |
908 |
244.65 |
| Apr 22 2013 |
907 |
244.65 |
| Apr 15 2013 |
908 |
244.65 |
| Apr 08 2013 |
908 |
244.65 |
| Apr 01 2013 |
908 |
244.65 |
| Mar 25 2013 |
907 |
244.65 |
| Mar 18 2013 |
907 |
244.65 |
| Mar 11 2013 |
907 |
244.65 |
| Mar 04 2013 |
907 |
244.65 |
| Feb 25 2013 |
907 |
244.65 |
| Feb 18 2013 |
912 |
244.65 |
| Feb 11 2013 |
921 |
244.65 |
| Feb 04 2013 |
919 |
244.65 |
| Jan 28 2013 |
926 |
244.65 |
| Jan 21 2013 |
928 |
244.65 |
| Jan 14 2013 |
939 |
244.65 |
| Jan 07 2013 |
646 |
227.92 |
| Dec 31 2012 |
647 |
227.92 |
| Dec 24 2012 |
654 |
227.92 |
| Dec 17 2012 |
758 |
233.19 |
| Dec 10 2012 |
753 |
233.19 |
| Dec 03 2012 |
802 |
235.51 |
| Nov 26 2012 |
820 |
238.14 |
| Nov 19 2012 |
788 |
234.6 |
| Nov 12 2012 |
827 |
237.03 |
| Nov 05 2012 |
843 |
237.03 |
| Oct 29 2012 |
784 |
233.49 |
| Oct 22 2012 |
796 |
233.49 |
| Oct 15 2012 |
774 |
231.85 |
| Oct 02 2012 |
837 |
233.64 |
| Sep 26 2012 |
779 |
229.25 |
| Sep 20 2012 |
846 |
233.17 |
| Sep 13 2012 |
1104 |
246.44 |
| Jan 19 2012 |
1223 |
263.96 |
| Dec 29 2011 |
1009 |
252.19 |
| Dec 13 2011 |
1064 |
255.19 |
| Dec 09 2011 |
1082 |
255.19 |
| Dec 01 2011 |
1257 |
265.98 |
| Nov 25 2011 |
1213 |
262.83 |
| Nov 17 2011 |
1625 |
281.93 |
| Nov 10 2011 |
1654 |
281.93 |
| Nov 04 2011 |
1664 |
281.94 |
| Oct 28 2011 |
1888 |
288.92 |
| Oct 21 2011 |
2035 |
293.56 |
| Oct 14 2011 |
1854 |
286.71 |
| Oct 07 2011 |
1777 |
286.71 |
| Sep 30 2011 |
1973 |
293.82 |
| Sep 27 2011 |
2205 |
302.24 |
| Sep 23 2011 |
2163 |
302.24 |
