| Oct 27 2015 |
12409 |
441.65 |
| Oct 20 2015 |
12300 |
441.65 |
| Oct 13 2015 |
11818 |
441.65 |
| Oct 06 2015 |
15142 |
473.24 |
| Sep 29 2015 |
15227 |
473.24 |
| Sep 22 2015 |
3501 |
465.59 |
| Sep 15 2015 |
3492 |
465.59 |
| Sep 14 2015 |
16994 |
495.86 |
| Sep 07 2015 |
16973 |
495.86 |
| Aug 31 2015 |
16989 |
495.86 |
| Aug 24 2015 |
16899 |
495.86 |
| Aug 17 2015 |
16925 |
495.86 |
| Aug 10 2015 |
16939 |
495.86 |
| Aug 03 2015 |
16938 |
495.86 |
| Jul 27 2015 |
16938 |
495.86 |
| Jul 20 2015 |
16937 |
495.86 |
| Jul 13 2015 |
16937 |
495.86 |
| Jul 06 2015 |
16937 |
495.86 |
| Jun 29 2015 |
16937 |
495.86 |
| Jun 22 2015 |
16937 |
495.86 |
| Jun 15 2015 |
16937 |
495.86 |
| Jun 08 2015 |
17054 |
495.86 |
| Jun 01 2015 |
17054 |
495.86 |
| May 25 2015 |
17054 |
495.86 |
| May 18 2015 |
17054 |
495.86 |
| May 11 2015 |
17054 |
495.86 |
| May 04 2015 |
17054 |
495.86 |
| Apr 27 2015 |
17033 |
495.86 |
| Apr 20 2015 |
17019 |
495.86 |
| Apr 13 2015 |
17019 |
495.86 |
| Apr 06 2015 |
17045 |
495.86 |
| Mar 30 2015 |
17045 |
495.86 |
| Mar 23 2015 |
17059 |
495.86 |
| Mar 16 2015 |
17049 |
495.86 |
| Mar 09 2015 |
17048 |
495.86 |
| Mar 02 2015 |
17038 |
495.86 |
| Feb 23 2015 |
16921 |
495.86 |
| Feb 16 2015 |
16905 |
495.86 |
| Feb 09 2015 |
16916 |
495.86 |
| Feb 02 2015 |
16921 |
495.86 |
| Jan 26 2015 |
16909 |
495.86 |
| Jan 19 2015 |
16893 |
495.86 |
| Jan 12 2015 |
16766 |
495.86 |
| Jan 05 2015 |
17055 |
495.86 |
| Dec 29 2014 |
17041 |
495.86 |
| Dec 22 2014 |
17094 |
495.86 |
| Dec 15 2014 |
16821 |
495.86 |
| Dec 08 2014 |
16969 |
495.86 |
| Dec 01 2014 |
17047 |
495.86 |
| Nov 24 2014 |
17089 |
495.86 |
| Nov 17 2014 |
17239 |
495.86 |
| Nov 10 2014 |
16656 |
489.36 |
| Nov 03 2014 |
19095 |
513.42 |
| Oct 27 2014 |
19149 |
513.42 |
| Oct 20 2014 |
19191 |
512.11 |
| Oct 13 2014 |
16728 |
490.15 |
| Oct 06 2014 |
19657 |
520.6 |
| Sep 29 2014 |
23115 |
555.22 |
| Sep 22 2014 |
18610 |
507.71 |
| Sep 15 2014 |
18479 |
507.71 |
| Sep 08 2014 |
22741 |
555.22 |
| Sep 01 2014 |
22842 |
555.22 |
| Aug 25 2014 |
22886 |
555.22 |
| Aug 18 2014 |
22897 |
555.22 |
| Aug 11 2014 |
22897 |
555.22 |
| Aug 04 2014 |
22897 |
555.22 |
| Jul 28 2014 |
22897 |
555.22 |
| Jul 21 2014 |
22915 |
555.22 |
| Jul 14 2014 |
22916 |
555.22 |
| Jul 07 2014 |
22916 |
555.22 |
| Jun 30 2014 |
22916 |
555.22 |
| Jun 23 2014 |
22916 |
555.22 |
| Jun 16 2014 |
22916 |
555.22 |
| Jun 09 2014 |
22916 |
555.22 |
| Jun 02 2014 |
22916 |
555.22 |
| May 26 2014 |
22916 |
555.22 |
| May 19 2014 |
22916 |
555.22 |
| May 12 2014 |
22918 |
555.22 |
| May 05 2014 |
22918 |
555.22 |
| Apr 28 2014 |
22919 |
555.22 |
| Apr 21 2014 |
22919 |
555.22 |
| Apr 14 2014 |
22931 |
555.22 |
| Apr 07 2014 |
22931 |
555.22 |
| Mar 31 2014 |
22932 |
555.22 |
| Mar 24 2014 |
22932 |
555.22 |
| Mar 17 2014 |
22932 |
555.22 |
| Mar 10 2014 |
22931 |
555.22 |
| Mar 03 2014 |
22931 |
555.22 |
| Feb 24 2014 |
22922 |
555.22 |
| Feb 17 2014 |
22937 |
555.22 |
| Feb 10 2014 |
22936 |
555.22 |
| Feb 03 2014 |
22930 |
555.22 |
| Jan 27 2014 |
22990 |
555.22 |
| Jan 20 2014 |
22935 |
555.22 |
| Jan 13 2014 |
22760 |
555.22 |
| Jan 06 2014 |
22700 |
555.22 |
| Dec 30 2013 |
22860 |
555.22 |
| Dec 23 2013 |
22640 |
555.22 |
| Dec 16 2013 |
22393 |
555.22 |
| Dec 09 2013 |
22432 |
555.22 |
| Dec 02 2013 |
22683 |
555.22 |
| Nov 25 2013 |
22951 |
554.07 |
| Nov 18 2013 |
22774 |
550.88 |
| Nov 11 2013 |
22861 |
551.74 |
| Nov 04 2013 |
22556 |
549.33 |
| Oct 28 2013 |
22677 |
553.35 |
| Oct 21 2013 |
21549 |
545.98 |
| Oct 14 2013 |
24012 |
575.71 |
| Oct 07 2013 |
23723 |
575.71 |
| Sep 30 2013 |
19041 |
521.6 |
| Sep 23 2013 |
17148 |
501.09 |
| Sep 16 2013 |
17689 |
508.59 |
| Sep 09 2013 |
15147 |
481.52 |
| Sep 02 2013 |
15267 |
481.52 |
| Aug 26 2013 |
15237 |
481.52 |
| Aug 19 2013 |
15258 |
481.52 |
| Aug 12 2013 |
15258 |
481.52 |
| Aug 05 2013 |
15260 |
481.52 |
| Jul 29 2013 |
15261 |
481.52 |
| Jul 22 2013 |
15302 |
481.52 |
| Jul 15 2013 |
15302 |
481.52 |
| Jul 08 2013 |
15302 |
481.52 |
| Jul 01 2013 |
15302 |
481.52 |
| Jun 24 2013 |
15303 |
481.52 |
| Jun 17 2013 |
15303 |
481.52 |
| Jun 10 2013 |
15303 |
481.52 |
| Jun 03 2013 |
15303 |
481.52 |
| May 27 2013 |
15303 |
481.52 |
| May 20 2013 |
15303 |
481.52 |
| May 13 2013 |
15303 |
481.52 |
| May 06 2013 |
15303 |
481.52 |
| Apr 29 2013 |
15303 |
481.52 |
| Apr 22 2013 |
15263 |
481.52 |
| Apr 15 2013 |
15270 |
481.52 |
| Apr 08 2013 |
15270 |
481.52 |
| Apr 01 2013 |
15270 |
481.52 |
| Mar 25 2013 |
15262 |
481.52 |
| Mar 18 2013 |
15262 |
481.52 |
| Mar 11 2013 |
15262 |
481.52 |
| Mar 04 2013 |
15262 |
481.52 |
| Feb 25 2013 |
15262 |
481.52 |
| Feb 18 2013 |
15269 |
481.52 |
| Feb 11 2013 |
15278 |
481.52 |
| Feb 04 2013 |
15245 |
481.52 |
| Jan 28 2013 |
15292 |
481.52 |
| Jan 21 2013 |
15314 |
481.52 |
| Jan 14 2013 |
15396 |
481.52 |
| Jan 07 2013 |
15353 |
481.52 |
| Dec 31 2012 |
15356 |
481.52 |
| Dec 24 2012 |
15347 |
481.52 |
| Dec 17 2012 |
15365 |
481.52 |
| Dec 10 2012 |
15215 |
481.52 |
| Dec 03 2012 |
15186 |
479.27 |
| Nov 26 2012 |
15094 |
479.27 |
| Nov 19 2012 |
14866 |
476.52 |
| Nov 12 2012 |
14952 |
476.52 |
| Nov 05 2012 |
14967 |
476.52 |
| Oct 29 2012 |
14941 |
474.9 |
| Oct 22 2012 |
14952 |
474.9 |
| Oct 15 2012 |
14760 |
474.9 |
| Oct 02 2012 |
14405 |
475.64 |
| Sep 26 2012 |
14438 |
476.27 |
| Sep 20 2012 |
14299 |
476.27 |
| Sep 13 2012 |
15697 |
494.93 |
| Jan 19 2012 |
17029 |
520.98 |
| Dec 29 2011 |
16928 |
521.02 |
| Dec 13 2011 |
16724 |
521.05 |
| Dec 09 2011 |
16744 |
521.06 |
| Dec 01 2011 |
17205 |
527.02 |
| Nov 25 2011 |
17409 |
527.03 |
| Nov 17 2011 |
17979 |
535.1 |
| Nov 10 2011 |
18276 |
535.11 |
| Nov 04 2011 |
18917 |
543 |
| Oct 28 2011 |
19659 |
555 |
| Oct 21 2011 |
19720 |
554.07 |
| Oct 14 2011 |
20655 |
569.97 |
| Oct 07 2011 |
19065 |
552.26 |
| Sep 30 2011 |
16594 |
521.53 |
| Sep 27 2011 |
16193 |
521.53 |
| Sep 23 2011 |
16091 |
521.53 |
