| Nov 30 2023 |
7359 |
538.6 |
| Nov 23 2023 |
7380 |
538.6 |
| Nov 16 2023 |
7639 |
538.6 |
| Nov 09 2023 |
7532 |
538.6 |
| Nov 02 2023 |
7459 |
538.6 |
| Oct 26 2023 |
8288 |
568.56 |
| Oct 19 2023 |
7946 |
577.03 |
| Oct 12 2023 |
7730 |
577.03 |
| Oct 05 2023 |
7851 |
577.03 |
| Sep 28 2023 |
7826 |
577.03 |
| Sep 21 2023 |
7828 |
577.03 |
| Sep 14 2023 |
7989 |
577.03 |
| Sep 07 2023 |
8004 |
577.03 |
| Aug 31 2023 |
8067 |
577.03 |
| Aug 24 2023 |
8050 |
577.03 |
| Aug 17 2023 |
8035 |
577.03 |
| Aug 10 2023 |
8036 |
577.03 |
| Aug 03 2023 |
8049 |
577.03 |
| Jul 27 2023 |
8036 |
577.03 |
| Jul 20 2023 |
7902 |
577.03 |
| Jul 13 2023 |
7902 |
577.03 |
| Jul 06 2023 |
7869 |
577.03 |
| Jun 29 2023 |
7876 |
577.03 |
| Jun 22 2023 |
7876 |
577.03 |
| Jun 15 2023 |
7876 |
577.03 |
| Jun 08 2023 |
7882 |
577.03 |
| Jun 01 2023 |
7869 |
577.03 |
| May 25 2023 |
7861 |
577.03 |
| May 18 2023 |
7861 |
577.03 |
| May 11 2023 |
7861 |
577.03 |
| May 04 2023 |
7858 |
577.03 |
| Apr 27 2023 |
7859 |
577.03 |
| Apr 20 2023 |
7859 |
577.03 |
| Apr 13 2023 |
7859 |
577.03 |
| Apr 06 2023 |
7877 |
577.03 |
| Mar 30 2023 |
7877 |
577.03 |
| Mar 23 2023 |
7877 |
577.03 |
| Mar 16 2023 |
7877 |
577.03 |
| Mar 09 2023 |
7877 |
577.03 |
| Mar 02 2023 |
7877 |
577.03 |
| Feb 23 2023 |
7875 |
577.03 |
| Feb 16 2023 |
7887 |
577.03 |
| Feb 09 2023 |
7910 |
577.03 |
| Feb 02 2023 |
7927 |
577.03 |
| Jan 26 2023 |
7932 |
577.03 |
| Jan 19 2023 |
7922 |
577.03 |
| Jan 12 2023 |
7872 |
577.03 |
| Jan 05 2023 |
7908 |
577.03 |
| Dec 29 2022 |
7911 |
577.03 |
| Dec 22 2022 |
11552 |
536.84 |
| Dec 15 2022 |
11522 |
536.84 |
| Dec 08 2022 |
11453 |
536.84 |
| Dec 01 2022 |
11320 |
536.4 |
| Nov 24 2022 |
11301 |
536.4 |
| Nov 17 2022 |
11099 |
536.4 |
| Nov 10 2022 |
10935 |
536.4 |
| Nov 03 2022 |
10604 |
536.4 |
| Oct 27 2022 |
9423 |
515.69 |
| Oct 20 2022 |
6078 |
476.54 |
| Oct 13 2022 |
6048 |
476.54 |
| Oct 06 2022 |
5780 |
476.54 |
| Sep 29 2022 |
5623 |
476.54 |
| Sep 22 2022 |
5584 |
476.54 |
| Sep 15 2022 |
5524 |
476.54 |
| Sep 08 2022 |
5407 |
476.54 |
| Sep 01 2022 |
5399 |
476.54 |
| Aug 25 2022 |
5381 |
476.54 |
| Aug 18 2022 |
5377 |
476.54 |
| Aug 11 2022 |
5376 |
476.54 |
| Aug 04 2022 |
5354 |
476.54 |
| Jul 28 2022 |
5354 |
476.54 |
| Jul 21 2022 |
5354 |
476.54 |
| Jul 14 2022 |
5354 |
476.54 |
| Jul 07 2022 |
5354 |
476.54 |
| Jun 30 2022 |
5354 |
476.54 |
| Jun 23 2022 |
5363 |
476.54 |
| Jun 16 2022 |
5363 |
476.54 |
| Jun 09 2022 |
5367 |
476.54 |
| Jun 02 2022 |
5367 |
476.54 |
| May 26 2022 |
5364 |
476.54 |
| May 19 2022 |
5364 |
476.54 |
| May 12 2022 |
5364 |
476.54 |
| May 05 2022 |
5364 |
476.54 |
| Apr 28 2022 |
5365 |
476.54 |
| Apr 21 2022 |
5365 |
476.54 |
| Apr 14 2022 |
5365 |
476.54 |
| Apr 07 2022 |
5365 |
476.54 |
| Mar 31 2022 |
5365 |
476.54 |
| Mar 24 2022 |
5366 |
476.54 |
| Mar 17 2022 |
5359 |
476.54 |
| Mar 10 2022 |
5359 |
476.54 |
| Mar 03 2022 |
5359 |
476.54 |
| Feb 24 2022 |
5339 |
476.54 |
| Feb 17 2022 |
5352 |
476.54 |
| Feb 10 2022 |
5357 |
476.54 |
| Feb 03 2022 |
5352 |
476.54 |
| Jan 27 2022 |
5366 |
476.54 |
| Jan 20 2022 |
5244 |
476.54 |
| Jan 13 2022 |
5251 |
476.54 |
| Jan 06 2022 |
5686 |
476.54 |
| Dec 30 2021 |
5692 |
476.54 |
| Dec 23 2021 |
5706 |
476.54 |
| Dec 16 2021 |
5833 |
476.54 |
| Dec 09 2021 |
6064 |
476.54 |
| Dec 02 2021 |
8174 |
513.03 |
| Nov 25 2021 |
8168 |
513.03 |
| Nov 18 2021 |
8207 |
513.03 |
| Nov 11 2021 |
8223 |
513.03 |
| Nov 04 2021 |
8410 |
513.03 |
| Oct 28 2021 |
8741 |
513.03 |
| Oct 21 2021 |
8818 |
513.03 |
| Oct 14 2021 |
9927 |
551.25 |
| Oct 07 2021 |
10564 |
588.93 |
| Sep 30 2021 |
10814 |
588.93 |
| Sep 23 2021 |
11403 |
609.64 |
| Sep 16 2021 |
11706 |
609.64 |
| Sep 09 2021 |
11889 |
609.64 |
| Sep 02 2021 |
12161 |
609.64 |
| Aug 26 2021 |
12197 |
609.64 |
| Aug 19 2021 |
12228 |
609.64 |
| Aug 12 2021 |
12249 |
609.64 |
| Aug 05 2021 |
12270 |
609.64 |
| Jul 29 2021 |
12277 |
609.64 |
| Jun 03 2021 |
12273 |
609.64 |
| Dec 04 2020 |
9841 |
586.01 |
| Nov 27 2020 |
10056 |
586.01 |
| Nov 20 2020 |
12307 |
586.01 |
| Nov 13 2020 |
13886 |
586.01 |
| Nov 06 2020 |
15182 |
586.01 |
| Oct 30 2020 |
16481 |
586.01 |
| Oct 23 2020 |
17889 |
586.01 |
| Oct 16 2020 |
19045 |
586.01 |
| Oct 09 2020 |
21405 |
616.53 |
| Oct 02 2020 |
22307 |
616.53 |
| Sep 25 2020 |
22649 |
610.79 |
| Sep 18 2020 |
23300 |
610.79 |
| Sep 11 2020 |
23815 |
610.79 |
| Sep 04 2020 |
24331 |
610.79 |
| Aug 28 2020 |
24583 |
610.79 |
| Aug 21 2020 |
24664 |
610.79 |
| Aug 14 2020 |
24691 |
610.79 |
| Aug 07 2020 |
24879 |
610.79 |
| Jul 31 2020 |
24995 |
610.79 |
| Jul 24 2020 |
24995 |
610.79 |
| Jul 17 2020 |
25025 |
610.79 |
| Jul 10 2020 |
25069 |
610.79 |
| Jul 03 2020 |
25169 |
610.79 |
| Jun 26 2020 |
25169 |
610.79 |
| Jun 19 2020 |
25169 |
610.79 |
| Jun 12 2020 |
25188 |
610.79 |
| Jun 05 2020 |
25232 |
610.79 |
| May 29 2020 |
25268 |
610.79 |
| May 22 2020 |
25322 |
610.79 |
| May 15 2020 |
25324 |
610.79 |
| May 08 2020 |
25341 |
610.79 |
| May 01 2020 |
25353 |
610.79 |
| Apr 24 2020 |
25428 |
610.79 |
| Apr 17 2020 |
25429 |
610.79 |
| Apr 10 2020 |
25429 |
610.79 |
| Apr 03 2020 |
25429 |
610.79 |
| Mar 27 2020 |
25429 |
610.79 |
| Mar 20 2020 |
25447 |
610.79 |
| Mar 13 2020 |
25447 |
610.79 |
| Mar 06 2020 |
25447 |
610.79 |
| Feb 28 2020 |
25435 |
610.79 |
| Feb 21 2020 |
25504 |
610.79 |
| Feb 14 2020 |
25512 |
610.79 |
| Feb 07 2020 |
25538 |
610.79 |
| Jan 31 2020 |
25558 |
610.79 |
| Jan 24 2020 |
25116 |
610.79 |
| Jan 17 2020 |
25194 |
610.79 |
| Jan 10 2020 |
25968 |
610.79 |
| Jan 03 2020 |
25787 |
610.79 |
| Dec 27 2019 |
25802 |
610.79 |
| Dec 20 2019 |
25848 |
610.79 |
| Dec 13 2019 |
25942 |
610.79 |
| Dec 06 2019 |
26511 |
623.18 |
| Nov 29 2019 |
25127 |
588.22 |
| Nov 22 2019 |
25289 |
588.22 |
| Nov 15 2019 |
24492 |
573.35 |
| Nov 08 2019 |
25556 |
581.77 |
| Nov 01 2019 |
25751 |
581.77 |
| Oct 25 2019 |
24499 |
563.13 |
| Oct 18 2019 |
23998 |
563.13 |
| Oct 11 2019 |
23907 |
557.13 |
| Oct 04 2019 |
23568 |
552.23 |
| Sep 27 2019 |
23510 |
552.23 |
| Sep 20 2019 |
23211 |
552.23 |
| Sep 13 2019 |
23125 |
552.23 |
| Sep 06 2019 |
21970 |
543.62 |
| Aug 30 2019 |
22048 |
543.62 |
| Aug 23 2019 |
22087 |
543.62 |
| Aug 16 2019 |
21886 |
543.62 |
| Aug 09 2019 |
21886 |
543.62 |
| Aug 02 2019 |
21899 |
543.62 |
| Jul 26 2019 |
21913 |
543.62 |
| Jul 19 2019 |
21928 |
543.62 |
| Jul 12 2019 |
21973 |
543.62 |
| Jul 05 2019 |
21987 |
543.62 |
| Jun 28 2019 |
22037 |
543.62 |
| Jun 21 2019 |
22067 |
543.62 |
| Jun 14 2019 |
22063 |
543.62 |
| Jun 07 2019 |
22045 |
543.62 |
| May 31 2019 |
22078 |
543.62 |
| May 24 2019 |
22087 |
543.62 |
| May 17 2019 |
22126 |
543.62 |
| May 10 2019 |
22115 |
543.62 |
| May 03 2019 |
22137 |
543.62 |
| Apr 26 2019 |
22132 |
543.62 |
| Apr 19 2019 |
22132 |
543.62 |
| Apr 12 2019 |
22140 |
543.62 |
| Apr 05 2019 |
22140 |
543.62 |
| Mar 29 2019 |
22141 |
543.62 |
| Mar 22 2019 |
22127 |
543.62 |
| Mar 15 2019 |
22135 |
543.62 |
| Mar 08 2019 |
22052 |
543.62 |
| Mar 01 2019 |
22056 |
543.62 |
| Feb 22 2019 |
22050 |
543.62 |
| Feb 15 2019 |
22051 |
543.62 |
| Feb 08 2019 |
22020 |
543.62 |
| Feb 01 2019 |
22048 |
543.62 |
| Jan 25 2019 |
22060 |
543.62 |
| Jan 18 2019 |
21557 |
543.62 |
| Jan 11 2019 |
22249 |
543.62 |
| Jan 04 2019 |
22391 |
543.62 |
| Dec 28 2018 |
22329 |
543.62 |
| Dec 21 2018 |
22177 |
543.62 |
| Dec 14 2018 |
22320 |
543.62 |
| Dec 07 2018 |
22565 |
543.62 |
| Nov 30 2018 |
23927 |
557.05 |
| Nov 23 2018 |
24183 |
557.05 |
| Nov 16 2018 |
26113 |
574.4 |
| Nov 09 2018 |
25353 |
563.07 |
| Nov 02 2018 |
25519 |
563.07 |
| Oct 26 2018 |
25499 |
565.39 |
| Oct 19 2018 |
26095 |
570.16 |
| Oct 12 2018 |
25586 |
566.46 |
| Oct 05 2018 |
25348 |
566.82 |
| Sep 28 2018 |
25470 |
566.82 |
| Sep 21 2018 |
25517 |
566.82 |
| Sep 14 2018 |
25218 |
566.82 |
| Sep 07 2018 |
25484 |
572.93 |
| Aug 31 2018 |
25221 |
572.93 |
| Aug 24 2018 |
25133 |
572.93 |
| Aug 17 2018 |
25122 |
572.93 |
| Aug 10 2018 |
25137 |
572.93 |
| Aug 03 2018 |
25170 |
572.93 |
| Jul 27 2018 |
25187 |
572.93 |
| Jul 20 2018 |
25214 |
572.93 |
| Jul 13 2018 |
25218 |
572.93 |
| Jul 06 2018 |
25188 |
572.93 |
| Jun 29 2018 |
25260 |
572.93 |
| Jun 22 2018 |
25260 |
572.93 |
| Jun 15 2018 |
25285 |
572.93 |
| Jun 08 2018 |
25320 |
572.93 |
| Jun 01 2018 |
25301 |
572.93 |
| May 25 2018 |
25329 |
572.93 |
| May 18 2018 |
25274 |
572.93 |
| May 11 2018 |
25304 |
572.93 |
| May 04 2018 |
25415 |
572.93 |
| Apr 27 2018 |
25405 |
572.93 |
| Apr 20 2018 |
25475 |
572.93 |
| Apr 13 2018 |
25467 |
572.93 |
| Apr 06 2018 |
25467 |
572.93 |
| Mar 30 2018 |
25465 |
572.93 |
| Mar 23 2018 |
25465 |
572.93 |
| Mar 16 2018 |
25448 |
572.93 |
| Mar 09 2018 |
25448 |
572.93 |
| Mar 02 2018 |
25456 |
572.93 |
| Feb 23 2018 |
25447 |
572.93 |
| Feb 16 2018 |
25464 |
572.93 |
| Feb 09 2018 |
25455 |
572.93 |
| Feb 02 2018 |
25476 |
572.93 |
| Jan 26 2018 |
25509 |
572.93 |
| Jan 19 2018 |
25417 |
572.93 |
| Jan 12 2018 |
24941 |
572.93 |
| Jan 05 2018 |
25142 |
572.93 |
| Dec 29 2017 |
25215 |
572.93 |
| Dec 22 2017 |
25205 |
572.93 |
| Dec 15 2017 |
25206 |
572.93 |
| Dec 08 2017 |
25638 |
572.93 |
| Dec 01 2017 |
26034 |
574.05 |
| Nov 24 2017 |
26084 |
574.05 |
| Nov 17 2017 |
25123 |
558.71 |
| Nov 10 2017 |
26313 |
564.8 |
| Nov 03 2017 |
26422 |
564.8 |
| Oct 27 2017 |
25199 |
549.4 |
| Oct 20 2017 |
25116 |
549.4 |
| Oct 13 2017 |
23062 |
530.75 |
| Oct 06 2017 |
22553 |
527.76 |
| Sep 29 2017 |
22511 |
527.76 |
| Sep 22 2017 |
22393 |
527.76 |
| Sep 15 2017 |
22340 |
527.76 |
| Sep 08 2017 |
22088 |
527.76 |
| Sep 01 2017 |
22115 |
527.76 |
| Aug 25 2017 |
22103 |
527.76 |
| Aug 18 2017 |
22137 |
527.76 |
| Aug 11 2017 |
22022 |
527.76 |
| Aug 04 2017 |
22046 |
527.76 |
| Jul 28 2017 |
22042 |
527.76 |
| Jul 21 2017 |
22066 |
527.76 |
| Jul 14 2017 |
22072 |
527.76 |
| Jul 07 2017 |
22066 |
527.76 |
| Jun 30 2017 |
22074 |
527.76 |
| Jun 23 2017 |
22074 |
527.76 |
| Jun 16 2017 |
22070 |
527.76 |
| Jun 09 2017 |
22041 |
527.76 |
| Jun 02 2017 |
22048 |
527.76 |
| May 26 2017 |
21864 |
527.76 |
| May 19 2017 |
21889 |
527.76 |
| May 12 2017 |
21827 |
527.76 |
| May 05 2017 |
21751 |
527.76 |
| Apr 28 2017 |
21719 |
527.76 |
| Apr 21 2017 |
21690 |
527.76 |
| Apr 14 2017 |
21725 |
527.76 |
| Apr 07 2017 |
21726 |
527.76 |
| Mar 31 2017 |
21725 |
527.76 |
| Mar 24 2017 |
21727 |
527.76 |
| Mar 17 2017 |
21720 |
527.76 |
| Mar 10 2017 |
21740 |
527.76 |
| Mar 03 2017 |
21740 |
527.76 |
| Feb 24 2017 |
21745 |
527.76 |
| Feb 17 2017 |
21763 |
527.76 |
| Feb 10 2017 |
21786 |
527.76 |
| Feb 03 2017 |
21779 |
527.76 |
| Jan 27 2017 |
21762 |
527.76 |
| Jan 20 2017 |
21781 |
527.76 |
| Jan 13 2017 |
21813 |
527.76 |
| Jan 06 2017 |
22103 |
527.76 |
| Dec 30 2016 |
22190 |
527.76 |
| Dec 23 2016 |
22184 |
527.76 |
| Dec 16 2016 |
22244 |
527.76 |
| Dec 09 2016 |
22406 |
527.76 |
| Dec 02 2016 |
23198 |
531.03 |
| Nov 25 2016 |
23081 |
531.03 |
| Nov 18 2016 |
23867 |
535.65 |
| Nov 11 2016 |
24261 |
535.65 |
| Nov 04 2016 |
24372 |
535.65 |
| Oct 28 2016 |
25204 |
543.44 |
| Oct 21 2016 |
22632 |
517.71 |
| Oct 14 2016 |
27184 |
561.69 |
| Dec 03 2012 |
21178 |
547.37 |
| Nov 26 2012 |
21068 |
547.37 |
| Nov 19 2012 |
21148 |
547.37 |
| Nov 12 2012 |
21239 |
547.37 |
| Nov 05 2012 |
21266 |
547.37 |
| Oct 29 2012 |
21406 |
547.37 |
| Oct 22 2012 |
21268 |
547.37 |
| Oct 15 2012 |
21070 |
547.37 |
| Oct 02 2012 |
20284 |
547.37 |
| Sep 26 2012 |
20225 |
547.37 |
| Sep 20 2012 |
20017 |
547.37 |
| Sep 13 2012 |
18156 |
525.8 |
| Jan 19 2012 |
17538 |
527.59 |
| Dec 29 2011 |
17415 |
527.52 |
| Dec 13 2011 |
17201 |
527.46 |
| Dec 09 2011 |
17221 |
527.45 |
| Dec 01 2011 |
15433 |
504.22 |
| Nov 25 2011 |
15591 |
504.22 |
| Nov 17 2011 |
15543 |
504.22 |
| Nov 10 2011 |
15805 |
504.22 |
| Nov 04 2011 |
15777 |
504.22 |
| Oct 28 2011 |
15702 |
504.22 |
| Oct 21 2011 |
15827 |
504.22 |
| Oct 14 2011 |
15691 |
504.22 |
| Oct 07 2011 |
15383 |
504.22 |
| Sep 30 2011 |
15228 |
504.22 |
| Sep 27 2011 |
14847 |
504.22 |
| Sep 23 2011 |
14718 |
504.22 |
