| Sep 22 2014 |
3249 |
320.66 |
| Sep 15 2014 |
3234 |
320.66 |
| Sep 08 2014 |
3270 |
320.66 |
| Sep 01 2014 |
3290 |
320.66 |
| Aug 25 2014 |
3296 |
320.66 |
| Aug 18 2014 |
3298 |
320.66 |
| Aug 11 2014 |
3298 |
320.66 |
| Aug 04 2014 |
3298 |
320.66 |
| Jul 28 2014 |
3298 |
320.66 |
| Jul 21 2014 |
3303 |
320.66 |
| Jul 14 2014 |
3303 |
320.66 |
| Jul 07 2014 |
3303 |
320.66 |
| Jun 30 2014 |
3303 |
320.66 |
| Jun 23 2014 |
3302 |
320.66 |
| Jun 16 2014 |
3302 |
320.66 |
| Jun 09 2014 |
3302 |
320.66 |
| Jun 02 2014 |
3302 |
320.66 |
| May 26 2014 |
3302 |
320.66 |
| May 19 2014 |
3302 |
320.66 |
| May 12 2014 |
3302 |
320.66 |
| May 05 2014 |
3302 |
320.66 |
| Apr 28 2014 |
3302 |
320.66 |
| Apr 21 2014 |
3302 |
320.66 |
| Apr 14 2014 |
3305 |
320.66 |
| Apr 07 2014 |
3305 |
320.66 |
| Mar 31 2014 |
3305 |
320.66 |
| Mar 24 2014 |
3305 |
320.66 |
| Mar 17 2014 |
3305 |
320.66 |
| Mar 10 2014 |
3305 |
320.66 |
| Mar 03 2014 |
3305 |
320.66 |
| Feb 24 2014 |
3305 |
320.66 |
| Feb 17 2014 |
3306 |
320.66 |
| Feb 10 2014 |
3305 |
320.66 |
| Feb 03 2014 |
3297 |
320.66 |
| Jan 27 2014 |
3334 |
320.66 |
| Jan 20 2014 |
3310 |
320.66 |
| Jan 13 2014 |
3227 |
320.66 |
| Jan 06 2014 |
3188 |
320.66 |
| Dec 30 2013 |
3225 |
320.66 |
| Dec 23 2013 |
3078 |
320.66 |
| Dec 16 2013 |
3043 |
320.66 |
| Dec 09 2013 |
3036 |
320.66 |
| Dec 02 2013 |
3077 |
320.66 |
| Nov 25 2013 |
2431 |
303.36 |
| Nov 18 2013 |
2487 |
303.36 |
| Nov 11 2013 |
2569 |
306.35 |
| Nov 04 2013 |
2617 |
306.35 |
| Oct 28 2013 |
2502 |
303.73 |
| Oct 21 2013 |
2505 |
305.53 |
| Oct 14 2013 |
2496 |
305.53 |
| Oct 07 2013 |
2518 |
305.53 |
| Sep 30 2013 |
2498 |
304.76 |
| Sep 23 2013 |
2479 |
304.76 |
| Sep 16 2013 |
2518 |
304.76 |
| Sep 09 2013 |
2264 |
297.82 |
| Sep 02 2013 |
2288 |
297.82 |
| Aug 26 2013 |
2283 |
297.82 |
| Aug 19 2013 |
2289 |
297.82 |
| Aug 12 2013 |
2289 |
297.82 |
| Aug 05 2013 |
2289 |
297.82 |
| Jul 29 2013 |
2289 |
297.82 |
| Jul 22 2013 |
2294 |
297.82 |
| Jul 15 2013 |
2294 |
297.82 |
| Jul 08 2013 |
2293 |
297.82 |
| Jul 01 2013 |
2293 |
297.82 |
| Jun 24 2013 |
2293 |
297.82 |
| Jun 17 2013 |
2293 |
297.82 |
| Jun 10 2013 |
2293 |
297.82 |
| Jun 03 2013 |
2293 |
297.82 |
| May 27 2013 |
2293 |
297.82 |
| May 20 2013 |
2293 |
297.82 |
| May 13 2013 |
2293 |
297.82 |
| May 06 2013 |
2293 |
297.82 |
| Apr 29 2013 |
2293 |
297.82 |
| Apr 22 2013 |
2293 |
297.82 |
| Apr 15 2013 |
2296 |
297.82 |
| Apr 08 2013 |
2296 |
297.82 |
| Apr 01 2013 |
2296 |
297.82 |
| Mar 25 2013 |
2296 |
297.82 |
| Mar 18 2013 |
2296 |
297.82 |
| Mar 11 2013 |
2296 |
297.82 |
| Mar 04 2013 |
2296 |
297.82 |
| Feb 25 2013 |
2296 |
297.82 |
| Feb 18 2013 |
2301 |
297.82 |
| Feb 11 2013 |
2309 |
297.82 |
| Feb 04 2013 |
2304 |
297.82 |
| Jan 28 2013 |
2320 |
297.82 |
| Jan 21 2013 |
2320 |
297.82 |
| Jan 14 2013 |
2349 |
297.82 |
| Jan 07 2013 |
2328 |
297.82 |
| Dec 31 2012 |
2328 |
297.82 |
| Dec 24 2012 |
2337 |
297.82 |
| Dec 17 2012 |
2356 |
297.82 |
| Dec 10 2012 |
2342 |
297.82 |
| Dec 03 2012 |
2129 |
290.07 |
| Nov 26 2012 |
2041 |
290.07 |
| Nov 19 2012 |
2105 |
290.97 |
| Nov 12 2012 |
2131 |
290.97 |
| Nov 05 2012 |
2320 |
296.19 |
| Oct 29 2012 |
2104 |
289.31 |
| Oct 22 2012 |
2222 |
291.72 |
| Oct 15 2012 |
1740 |
276.17 |
| Oct 02 2012 |
1627 |
270.53 |
| Sep 26 2012 |
1651 |
270.53 |
| Sep 20 2012 |
1633 |
270.53 |
| Sep 13 2012 |
1774 |
276.47 |
| Jan 19 2012 |
1712 |
283.69 |
| Dec 29 2011 |
1671 |
283.69 |
| Dec 13 2011 |
1672 |
283.69 |
| Dec 09 2011 |
1711 |
283.69 |
| Dec 01 2011 |
1930 |
292.8 |
| Nov 25 2011 |
1954 |
292.81 |
| Nov 17 2011 |
1924 |
292.81 |
| Nov 10 2011 |
1974 |
292.81 |
| Nov 04 2011 |
1979 |
292.81 |
| Oct 28 2011 |
2970 |
323.22 |
| Oct 21 2011 |
3022 |
323.24 |
| Oct 14 2011 |
4810 |
363.75 |
| Oct 07 2011 |
10062 |
441.91 |
| Sep 30 2011 |
9960 |
441.91 |
| Sep 27 2011 |
9729 |
441.91 |
| Sep 23 2011 |
9633 |
441.91 |
