| Nov 12 2012 |
24725 |
592.69 |
| Nov 05 2012 |
23286 |
573.6 |
| Oct 29 2012 |
25215 |
597.07 |
| Oct 22 2012 |
24977 |
597.07 |
| Oct 15 2012 |
24728 |
597.07 |
| Oct 02 2012 |
24339 |
604.18 |
| Sep 26 2012 |
23228 |
588.91 |
| Sep 20 2012 |
22922 |
588.91 |
| Sep 13 2012 |
22606 |
588.91 |
| Jan 19 2012 |
23151 |
608.04 |
| Dec 29 2011 |
23038 |
608.08 |
| Dec 13 2011 |
22803 |
608.1 |
| Dec 09 2011 |
22826 |
608.1 |
| Dec 01 2011 |
22861 |
608.12 |
| Nov 25 2011 |
23153 |
608.12 |
| Nov 17 2011 |
23904 |
621.37 |
| Nov 10 2011 |
24264 |
621.37 |
| Nov 04 2011 |
25027 |
633.4 |
| Oct 28 2011 |
24195 |
621.37 |
| Oct 21 2011 |
24309 |
621.37 |
| Oct 14 2011 |
24119 |
621.37 |
| Oct 07 2011 |
23291 |
615.61 |
| Sep 30 2011 |
24504 |
640.71 |
| Sep 27 2011 |
23889 |
640.71 |
| Sep 23 2011 |
23827 |
640.71 |
