| Dec 02 2016 |
35903 |
741.29 |
| Nov 25 2016 |
35755 |
741.29 |
| Nov 18 2016 |
36497 |
741.29 |
| Nov 11 2016 |
30157 |
599.16 |
| Nov 04 2016 |
29099 |
583.91 |
| Oct 28 2016 |
27674 |
568.71 |
| Oct 21 2016 |
27830 |
568.71 |
| Oct 14 2016 |
27535 |
564.83 |
| Oct 07 2016 |
20713 |
501.87 |
| Sep 30 2016 |
19949 |
495.85 |
| Sep 23 2016 |
19620 |
495.85 |
| Sep 16 2016 |
16634 |
471.25 |
| Sep 09 2016 |
16493 |
471.25 |
| Sep 02 2016 |
16435 |
471.25 |
| Aug 26 2016 |
16467 |
471.25 |
| Aug 19 2016 |
16129 |
471.25 |
| Aug 12 2016 |
16117 |
471.25 |
| Aug 05 2016 |
16135 |
471.25 |
| Jul 29 2016 |
16136 |
471.25 |
| Jul 22 2016 |
16113 |
471.25 |
| Jun 28 2016 |
16115 |
471.25 |
| Jun 21 2016 |
16172 |
471.25 |
| Jun 14 2016 |
16172 |
471.25 |
| Jun 07 2016 |
16174 |
471.25 |
| May 31 2016 |
16183 |
471.25 |
| May 24 2016 |
16183 |
471.25 |
| May 17 2016 |
16168 |
471.25 |
| May 10 2016 |
16168 |
471.25 |
| May 03 2016 |
16169 |
471.25 |
| Apr 26 2016 |
16169 |
471.25 |
| Apr 19 2016 |
16149 |
471.25 |
| Apr 12 2016 |
16186 |
471.25 |
| Apr 05 2016 |
16186 |
471.25 |
| Mar 29 2016 |
16186 |
471.25 |
| Mar 22 2016 |
16176 |
471.25 |
| Mar 15 2016 |
16174 |
471.25 |
| Mar 08 2016 |
16191 |
471.25 |
| Mar 01 2016 |
16187 |
471.25 |
| Feb 23 2016 |
16184 |
471.25 |
| Feb 16 2016 |
16121 |
471.25 |
| Feb 09 2016 |
16121 |
471.25 |
| Feb 02 2016 |
16070 |
471.25 |
| Jan 26 2016 |
16106 |
471.25 |
| Jan 19 2016 |
16116 |
471.25 |
| Jan 12 2016 |
15676 |
471.25 |
| Jan 05 2016 |
16052 |
471.25 |
| Dec 29 2015 |
16071 |
471.25 |
| Dec 22 2015 |
15915 |
471.25 |
| Dec 15 2015 |
15806 |
471.25 |
| Dec 08 2015 |
16056 |
471.25 |
| Dec 01 2015 |
16046 |
471.25 |
| Nov 24 2015 |
15918 |
471.25 |
| Nov 17 2015 |
15587 |
471.25 |
| Nov 10 2015 |
16455 |
479.72 |
| Nov 03 2015 |
16480 |
479.72 |
| Oct 27 2015 |
17016 |
484.96 |
| Oct 20 2015 |
16969 |
484.96 |
| Oct 13 2015 |
14680 |
468.87 |
| Oct 06 2015 |
16128 |
483 |
| Sep 29 2015 |
13819 |
459.72 |
| Sep 22 2015 |
24252 |
503.39 |
| Sep 15 2015 |
11141 |
529.09 |
| Sep 14 2015 |
20296 |
529.09 |
| Sep 07 2015 |
20256 |
529.09 |
| Aug 31 2015 |
20295 |
529.09 |
| Aug 24 2015 |
20207 |
529.09 |
| Aug 17 2015 |
20239 |
529.09 |
| Aug 10 2015 |
20252 |
529.09 |
| Aug 03 2015 |
20251 |
529.09 |
| Jul 27 2015 |
20251 |
529.09 |
| Jul 20 2015 |
20250 |
529.09 |
| Jul 13 2015 |
20250 |
529.09 |
| Jul 06 2015 |
20250 |
529.09 |
| Jun 29 2015 |
20250 |
529.09 |
| Jun 22 2015 |
20250 |
529.09 |
| Jun 15 2015 |
20250 |
529.09 |
| Jun 08 2015 |
20391 |
529.09 |
| Jun 01 2015 |
20391 |
529.09 |
| May 25 2015 |
20391 |
529.09 |
| May 18 2015 |
20391 |
529.09 |
| May 11 2015 |
20391 |
529.09 |
| May 04 2015 |
20391 |
529.09 |
| Apr 27 2015 |
20371 |
529.09 |
| Apr 20 2015 |
20357 |
529.09 |
| Apr 13 2015 |
20356 |
529.09 |
| Apr 06 2015 |
20389 |
529.09 |
| Mar 30 2015 |
20389 |
529.09 |
| Mar 23 2015 |
20409 |
529.09 |
| Mar 16 2015 |
20397 |
529.09 |
| Mar 09 2015 |
20396 |
529.09 |
| Mar 02 2015 |
20382 |
529.09 |
| Feb 23 2015 |
20242 |
529.09 |
| Feb 16 2015 |
20215 |
529.09 |
| Feb 09 2015 |
20225 |
529.09 |
| Feb 02 2015 |
20234 |
529.09 |
| Jan 26 2015 |
20224 |
529.09 |
| Jan 19 2015 |
20205 |
529.09 |
| Jan 12 2015 |
20070 |
529.09 |
| Jan 05 2015 |
20371 |
529.09 |
| Dec 29 2014 |
20374 |
529.09 |
| Dec 22 2014 |
20419 |
529.09 |
| Dec 15 2014 |
20117 |
529.09 |
| Dec 08 2014 |
20302 |
529.09 |
| Dec 01 2014 |
20455 |
529.09 |
| Nov 24 2014 |
20459 |
529.09 |
| Nov 17 2014 |
20645 |
529.09 |
| Nov 10 2014 |
22294 |
543.94 |
| Nov 03 2014 |
22220 |
543.94 |
| Oct 27 2014 |
22208 |
543.94 |
| Oct 20 2014 |
22367 |
543.94 |
| Oct 13 2014 |
22113 |
542.4 |
| Oct 06 2014 |
21736 |
542.4 |
