| Nov 11 2016 |
26061 |
553.44 |
| Nov 04 2016 |
28998 |
582.68 |
| Oct 28 2016 |
29070 |
582.68 |
| Oct 21 2016 |
27132 |
561.77 |
| Oct 14 2016 |
26134 |
551.05 |
| Oct 07 2016 |
22317 |
516.23 |
| Sep 30 2016 |
22247 |
516.23 |
| Sep 23 2016 |
21842 |
516.23 |
| Sep 16 2016 |
19499 |
497.87 |
| Sep 09 2016 |
19306 |
497.87 |
| Sep 02 2016 |
19240 |
497.87 |
| Aug 26 2016 |
19275 |
497.87 |
| Aug 19 2016 |
18894 |
497.87 |
| Aug 12 2016 |
18881 |
497.87 |
| Aug 05 2016 |
18900 |
497.87 |
| Jul 29 2016 |
18901 |
497.87 |
| Jul 22 2016 |
18879 |
497.87 |
| Jun 28 2016 |
18881 |
497.87 |
| Jun 21 2016 |
18940 |
497.87 |
| Jun 14 2016 |
18940 |
497.87 |
| Jun 07 2016 |
18941 |
497.87 |
| May 31 2016 |
18952 |
497.87 |
| May 24 2016 |
18952 |
497.87 |
| May 17 2016 |
18934 |
497.87 |
| May 10 2016 |
18934 |
497.87 |
| May 03 2016 |
18937 |
497.87 |
| Apr 26 2016 |
18935 |
497.87 |
| Apr 19 2016 |
18910 |
497.87 |
| Apr 12 2016 |
18949 |
497.87 |
| Apr 05 2016 |
18949 |
497.87 |
| Mar 29 2016 |
18949 |
497.87 |
| Mar 22 2016 |
18938 |
497.87 |
| Mar 15 2016 |
18936 |
497.87 |
| Mar 08 2016 |
18955 |
497.87 |
| Mar 01 2016 |
18952 |
497.87 |
| Feb 23 2016 |
18944 |
497.87 |
| Feb 16 2016 |
18880 |
497.87 |
| Feb 09 2016 |
18880 |
497.87 |
| Feb 02 2016 |
18825 |
497.87 |
| Jan 26 2016 |
18862 |
497.87 |
| Jan 19 2016 |
18872 |
497.87 |
| Jan 12 2016 |
18420 |
497.87 |
| Jan 05 2016 |
18835 |
497.87 |
| Dec 29 2015 |
18852 |
497.87 |
| Dec 22 2015 |
18687 |
497.87 |
| Dec 15 2015 |
17552 |
488.09 |
| Dec 08 2015 |
17811 |
488.09 |
| Dec 01 2015 |
17835 |
488.09 |
| Nov 24 2015 |
17698 |
488.09 |
| Nov 17 2015 |
17384 |
488.09 |
| Nov 10 2015 |
17353 |
488.09 |
| Nov 03 2015 |
17383 |
488.09 |
| Oct 27 2015 |
16513 |
480.46 |
| Oct 20 2015 |
16641 |
482.29 |
| Oct 13 2015 |
15727 |
478.96 |
| Oct 06 2015 |
16253 |
484.15 |
| Sep 29 2015 |
16353 |
484.15 |
| Sep 22 2015 |
15531 |
484.15 |
| Sep 15 2015 |
24561 |
493.71 |
| Sep 14 2015 |
19440 |
520.23 |
| Sep 07 2015 |
19395 |
520.23 |
| Aug 31 2015 |
19426 |
520.23 |
| Aug 24 2015 |
19331 |
520.23 |
| Aug 17 2015 |
19363 |
520.23 |
| Aug 10 2015 |
19378 |
520.23 |
| Aug 03 2015 |
19377 |
520.23 |
| Jul 27 2015 |
19377 |
520.23 |
| Jul 20 2015 |
19376 |
520.23 |
| Jul 13 2015 |
19376 |
520.23 |
| Jul 06 2015 |
19376 |
520.23 |
| Jun 29 2015 |
19376 |
520.23 |
| Jun 22 2015 |
19376 |
520.23 |
| Jun 15 2015 |
19376 |
520.23 |
| Jun 08 2015 |
19510 |
520.23 |
| Jun 01 2015 |
19510 |
520.23 |
| May 25 2015 |
19510 |
520.23 |
| May 18 2015 |
19510 |
520.23 |
| May 11 2015 |
19510 |
520.23 |
| May 04 2015 |
19510 |
520.23 |
| Apr 27 2015 |
19491 |
520.23 |
| Apr 20 2015 |
19477 |
520.23 |
| Apr 13 2015 |
19476 |
520.23 |
| Apr 06 2015 |
19511 |
520.23 |
| Mar 30 2015 |
19511 |
520.23 |
| Mar 23 2015 |
19531 |
520.23 |
| Mar 16 2015 |
19516 |
520.23 |
| Mar 09 2015 |
19515 |
520.23 |
| Mar 02 2015 |
19506 |
520.23 |
| Feb 23 2015 |
19373 |
520.23 |
| Feb 16 2015 |
19350 |
520.23 |
| Feb 09 2015 |
19360 |
520.23 |
| Feb 02 2015 |
19370 |
520.23 |
| Jan 26 2015 |
19359 |
520.23 |
| Jan 19 2015 |
19343 |
520.23 |
| Jan 12 2015 |
19201 |
520.23 |
| Jan 05 2015 |
19497 |
520.23 |
| Dec 29 2014 |
19492 |
520.23 |
| Dec 22 2014 |
18856 |
513.81 |
| Dec 15 2014 |
18589 |
513.81 |
| Dec 08 2014 |
18756 |
513.81 |
| Dec 01 2014 |
18880 |
513.81 |
| Nov 24 2014 |
18896 |
513.81 |
| Nov 17 2014 |
19069 |
513.81 |
| Nov 10 2014 |
19349 |
515.04 |
| Nov 03 2014 |
20601 |
527.82 |
| Oct 27 2014 |
19979 |
521.69 |
| Oct 20 2014 |
20328 |
523.21 |
| Oct 13 2014 |
24899 |
572.85 |
| Oct 06 2014 |
27855 |
613.87 |
| Sep 29 2014 |
26411 |
593.23 |
| Sep 22 2014 |
23632 |
560.15 |
| Sep 15 2014 |
23382 |
560.15 |
| Sep 08 2014 |
25952 |
593.23 |
| Sep 01 2014 |
26059 |
593.23 |
| Aug 25 2014 |
26100 |
593.23 |
| Aug 18 2014 |
26114 |
593.23 |
| Aug 11 2014 |
26113 |
593.23 |
| Aug 04 2014 |
26113 |
593.23 |
| Jul 28 2014 |
26113 |
593.23 |
| Jul 21 2014 |
26131 |
593.23 |
| Jul 14 2014 |
26132 |
593.23 |
| Jul 07 2014 |
26132 |
593.23 |
| Jun 30 2014 |
26132 |
593.23 |
| Jun 23 2014 |
26132 |
593.23 |
| Jun 16 2014 |
26132 |
593.23 |
| Jun 09 2014 |
26132 |
593.23 |
| Jun 02 2014 |
26132 |
593.23 |
| May 26 2014 |
26132 |
593.23 |
| May 19 2014 |
26132 |
593.23 |
| May 12 2014 |
26133 |
593.23 |
| May 05 2014 |
26133 |
593.23 |
| Apr 28 2014 |
26134 |
593.23 |
| Apr 21 2014 |
26134 |
593.23 |
| Apr 14 2014 |
26149 |
593.23 |
| Apr 07 2014 |
26149 |
593.23 |
| Mar 31 2014 |
26150 |
593.23 |
| Mar 24 2014 |
26150 |
593.23 |
| Mar 17 2014 |
26150 |
593.23 |
| Mar 10 2014 |
26149 |
593.23 |
| Mar 03 2014 |
26149 |
593.23 |
| Feb 24 2014 |
26143 |
593.23 |
| Feb 17 2014 |
26161 |
593.23 |
| Feb 10 2014 |
26159 |
593.23 |
| Feb 03 2014 |
26151 |
593.23 |
| Jan 27 2014 |
26211 |
593.23 |
| Jan 20 2014 |
26160 |
593.23 |
| Jan 13 2014 |
25973 |
593.23 |
| Jan 06 2014 |
25914 |
593.23 |
| Dec 30 2013 |
26075 |
593.23 |
| Dec 23 2013 |
25859 |
593.23 |
| Dec 16 2013 |
25613 |
593.23 |
| Dec 09 2013 |
26387 |
601.74 |
| Dec 02 2013 |
26664 |
601.74 |
| Nov 25 2013 |
28789 |
623.29 |
| Nov 18 2013 |
27877 |
610.93 |
| Nov 11 2013 |
29585 |
634.29 |
| Nov 04 2013 |
24025 |
565.61 |
| Oct 28 2013 |
21723 |
542.35 |
| Oct 21 2013 |
21228 |
542.35 |
| Oct 14 2013 |
19184 |
520.31 |
| Oct 07 2013 |
20896 |
541 |
| Sep 30 2013 |
20765 |
541 |
| Sep 23 2013 |
16984 |
499.33 |
| Sep 16 2013 |
20519 |
541 |
| Sep 09 2013 |
17160 |
503.32 |
| Sep 02 2013 |
17280 |
503.32 |
| Aug 26 2013 |
17248 |
503.32 |
| Aug 19 2013 |
17269 |
503.32 |
| Aug 12 2013 |
17269 |
503.32 |
| Aug 05 2013 |
17271 |
503.32 |
| Jul 29 2013 |
17272 |
503.32 |
| Jul 22 2013 |
17315 |
503.32 |
| Jul 15 2013 |
17315 |
503.32 |
| Jul 08 2013 |
17316 |
503.32 |
| Jul 01 2013 |
17316 |
503.32 |
| Jun 24 2013 |
17317 |
503.32 |
| Jun 17 2013 |
17317 |
503.32 |
| Jun 10 2013 |
17317 |
503.32 |
| Jun 03 2013 |
17317 |
503.32 |
| May 27 2013 |
17317 |
503.32 |
| May 20 2013 |
17317 |
503.32 |
| May 13 2013 |
17317 |
503.32 |
| May 06 2013 |
17317 |
503.32 |
| Apr 29 2013 |
17317 |
503.32 |
| Apr 22 2013 |
17279 |
503.32 |
| Apr 15 2013 |
17286 |
503.32 |
| Apr 08 2013 |
17286 |
503.32 |
| Apr 01 2013 |
17286 |
503.32 |
| Mar 25 2013 |
17281 |
503.32 |
| Mar 18 2013 |
17281 |
503.32 |
| Mar 11 2013 |
17281 |
503.32 |
| Mar 04 2013 |
17281 |
503.32 |
| Feb 25 2013 |
17281 |
503.32 |
| Feb 18 2013 |
17285 |
503.32 |
| Feb 11 2013 |
17294 |
503.32 |
| Feb 04 2013 |
17260 |
503.32 |
| Jan 28 2013 |
17305 |
503.32 |
| Jan 21 2013 |
17325 |
503.32 |
| Jan 14 2013 |
17421 |
503.32 |
| Jan 07 2013 |
17370 |
503.32 |
| Dec 31 2012 |
17371 |
503.32 |
| Dec 24 2012 |
17367 |
503.32 |
| Dec 17 2012 |
17375 |
503.32 |
| Dec 10 2012 |
17202 |
503.32 |
| Dec 03 2012 |
17414 |
503.32 |
| Nov 26 2012 |
17329 |
503.32 |
| Nov 19 2012 |
17401 |
503.32 |
| Nov 12 2012 |
20858 |
542.3 |
| Nov 05 2012 |
23190 |
572.08 |
| Oct 29 2012 |
22691 |
563.25 |
| Oct 22 2012 |
24656 |
592.32 |
| Oct 15 2012 |
24415 |
592.32 |
| Oct 02 2012 |
23504 |
592.32 |
| Sep 26 2012 |
23459 |
592.32 |
| Sep 20 2012 |
23159 |
592.32 |
| Sep 13 2012 |
24891 |
624.2 |
| Jan 19 2012 |
26078 |
660.55 |
| Dec 29 2011 |
26418 |
672.79 |
| Dec 13 2011 |
26088 |
672.78 |
| Dec 09 2011 |
26092 |
672.77 |
| Dec 01 2011 |
26155 |
672.77 |
| Nov 25 2011 |
26480 |
672.77 |
| Nov 17 2011 |
27048 |
692.19 |
| Nov 10 2011 |
27467 |
692.17 |
| Nov 04 2011 |
27538 |
692.16 |
| Oct 28 2011 |
27756 |
705.5 |
| Oct 21 2011 |
27888 |
704.9 |
| Oct 14 2011 |
27262 |
690.34 |
| Oct 07 2011 |
24328 |
632.93 |
| Sep 30 2011 |
24095 |
632.93 |
| Sep 27 2011 |
23503 |
632.93 |
| Sep 23 2011 |
23449 |
632.93 |
