| Nov 19 2012 |
12270 |
449.55 |
| Nov 12 2012 |
6829 |
383.97 |
| Nov 05 2012 |
6005 |
372.27 |
| Oct 29 2012 |
6082 |
372.27 |
| Oct 22 2012 |
6117 |
372.27 |
| Oct 15 2012 |
6050 |
372.27 |
| Oct 02 2012 |
6017 |
372.27 |
| Sep 26 2012 |
6063 |
372.27 |
| Sep 20 2012 |
6020 |
372.27 |
| Sep 13 2012 |
5976 |
372.27 |
| Jan 19 2012 |
8192 |
413.75 |
| Dec 29 2011 |
8121 |
413.76 |
| Dec 13 2011 |
8026 |
413.77 |
| Dec 09 2011 |
8039 |
413.78 |
| Dec 01 2011 |
8017 |
413.78 |
| Nov 25 2011 |
8914 |
424.4 |
| Nov 17 2011 |
10243 |
441.35 |
| Nov 10 2011 |
10413 |
441.36 |
| Nov 04 2011 |
11150 |
450.18 |
| Oct 28 2011 |
12041 |
461.18 |
| Oct 21 2011 |
12528 |
465.7 |
| Oct 14 2011 |
15370 |
500.29 |
| Oct 07 2011 |
16384 |
516.78 |
| Sep 30 2011 |
13202 |
479.99 |
| Sep 27 2011 |
12893 |
479.99 |
| Sep 23 2011 |
12826 |
479.99 |
