| Nov 02 2018 |
31190 |
641.49 |
| Oct 26 2018 |
23119 |
537.78 |
| Oct 19 2018 |
23243 |
537.78 |
| Oct 12 2018 |
23113 |
537.78 |
| Oct 05 2018 |
23315 |
542 |
| Sep 28 2018 |
22267 |
530.15 |
| Sep 21 2018 |
22292 |
530.15 |
| Sep 14 2018 |
22028 |
530.15 |
| Sep 07 2018 |
22114 |
532.58 |
| Aug 31 2018 |
21907 |
532.58 |
| Aug 24 2018 |
21819 |
532.58 |
| Aug 17 2018 |
21809 |
532.58 |
| Aug 10 2018 |
21824 |
532.58 |
| Aug 03 2018 |
21858 |
532.58 |
| Jul 27 2018 |
21872 |
532.58 |
| Jul 20 2018 |
21894 |
532.58 |
| Jul 13 2018 |
21894 |
532.58 |
| Jul 06 2018 |
21857 |
532.58 |
| Jun 29 2018 |
21922 |
532.58 |
| Jun 22 2018 |
21922 |
532.58 |
| Jun 15 2018 |
21945 |
532.58 |
| Jun 08 2018 |
21978 |
532.58 |
| Jun 01 2018 |
21960 |
532.58 |
| May 25 2018 |
21984 |
532.58 |
| May 18 2018 |
21938 |
532.58 |
| May 11 2018 |
21967 |
532.58 |
| May 04 2018 |
22065 |
532.58 |
| Apr 27 2018 |
22054 |
532.58 |
| Apr 20 2018 |
22112 |
532.58 |
| Apr 13 2018 |
22104 |
532.58 |
| Apr 06 2018 |
22104 |
532.58 |
| Mar 30 2018 |
22105 |
532.58 |
| Mar 23 2018 |
22105 |
532.58 |
| Mar 16 2018 |
22087 |
532.58 |
| Mar 09 2018 |
22087 |
532.58 |
| Mar 02 2018 |
22095 |
532.58 |
| Feb 23 2018 |
22088 |
532.58 |
| Feb 16 2018 |
22106 |
532.58 |
| Feb 09 2018 |
22100 |
532.58 |
| Feb 02 2018 |
22122 |
532.58 |
| Jan 26 2018 |
22157 |
532.58 |
| Jan 19 2018 |
22076 |
532.58 |
| Jan 12 2018 |
21624 |
532.58 |
| Jan 05 2018 |
21835 |
532.58 |
| Dec 29 2017 |
21899 |
532.58 |
| Dec 22 2017 |
21885 |
532.58 |
| Dec 15 2017 |
21886 |
532.58 |
| Dec 08 2017 |
22300 |
532.58 |
| Dec 01 2017 |
22553 |
532.58 |
| Nov 24 2017 |
22581 |
532.58 |
| Nov 17 2017 |
22853 |
532.58 |
| Nov 10 2017 |
23477 |
532.58 |
| Nov 03 2017 |
20712 |
505.36 |
| Oct 27 2017 |
23874 |
535.65 |
| Oct 20 2017 |
23822 |
535.65 |
| Oct 13 2017 |
23220 |
532.44 |
| Oct 06 2017 |
22815 |
530.51 |
| Sep 29 2017 |
25892 |
564.53 |
| Sep 22 2017 |
25752 |
564.53 |
| Sep 15 2017 |
25672 |
564.53 |
| Sep 08 2017 |
25878 |
570.09 |
| Sep 01 2017 |
25918 |
570.09 |
| Aug 25 2017 |
25900 |
570.09 |
| Aug 18 2017 |
25932 |
570.09 |
| Aug 11 2017 |
25796 |
570.09 |
| Aug 04 2017 |
25827 |
570.09 |
| Jul 28 2017 |
25824 |
570.09 |
| Jul 21 2017 |
25855 |
570.09 |
| Jul 14 2017 |
25854 |
570.09 |
| Jul 07 2017 |
25846 |
570.09 |
| Jun 30 2017 |
25857 |
570.09 |
| Jun 23 2017 |
25854 |
570.09 |
| Jun 16 2017 |
25856 |
570.09 |
| Jun 09 2017 |
25828 |
570.09 |
| Jun 02 2017 |
25834 |
570.09 |
| May 26 2017 |
25625 |
570.09 |
| May 19 2017 |
25673 |
570.09 |
| May 12 2017 |
25613 |
570.09 |
| May 05 2017 |
25514 |
570.09 |
| Apr 28 2017 |
25477 |
570.09 |
| Apr 21 2017 |
25444 |
570.09 |
| Apr 14 2017 |
25486 |
570.09 |
| Apr 07 2017 |
25487 |
570.09 |
| Mar 31 2017 |
25486 |
570.09 |
| Mar 24 2017 |
25488 |
570.09 |
| Mar 17 2017 |
25480 |
570.09 |
| Mar 10 2017 |
25498 |
570.09 |
| Mar 03 2017 |
25498 |
570.09 |
| Feb 24 2017 |
25500 |
570.09 |
| Feb 17 2017 |
25518 |
570.09 |
| Feb 10 2017 |
25544 |
570.09 |
| Feb 03 2017 |
25536 |
570.09 |
| Jan 27 2017 |
25507 |
570.09 |
| Jan 20 2017 |
25521 |
570.09 |
| Jan 13 2017 |
25552 |
570.09 |
| Jan 06 2017 |
25873 |
570.09 |
| Dec 30 2016 |
25966 |
570.09 |
| Dec 23 2016 |
25963 |
570.09 |
| Dec 16 2016 |
26001 |
570.09 |
| Dec 09 2016 |
26214 |
570.09 |
| Dec 02 2016 |
26755 |
570.09 |
| Nov 25 2016 |
26640 |
570.09 |
| Nov 18 2016 |
27154 |
570.09 |
| Nov 11 2016 |
27583 |
570.09 |
| Nov 04 2016 |
27757 |
570.09 |
| Oct 28 2016 |
28303 |
575.03 |
| Oct 21 2016 |
28456 |
575.03 |
| Oct 14 2016 |
31043 |
602.76 |
| Oct 07 2016 |
35361 |
664.72 |
| Sep 16 2016 |
20546 |
507.61 |
| Sep 09 2016 |
20310 |
507.61 |
| Sep 02 2016 |
20238 |
507.61 |
| Aug 26 2016 |
20272 |
507.61 |
| Aug 19 2016 |
19874 |
507.61 |
| Aug 12 2016 |
19861 |
507.61 |
| Aug 05 2016 |
19880 |
507.61 |
| Jul 29 2016 |
19882 |
507.61 |
| Jul 22 2016 |
19860 |
507.61 |
| Jun 28 2016 |
19862 |
507.61 |
| Jun 21 2016 |
19923 |
507.61 |
| Jun 14 2016 |
19923 |
507.61 |
| Jun 07 2016 |
19924 |
507.61 |
| May 31 2016 |
19933 |
507.61 |
| May 24 2016 |
19933 |
507.61 |
| May 17 2016 |
19916 |
507.61 |
| May 10 2016 |
19916 |
507.61 |
| May 03 2016 |
19921 |
507.61 |
| Apr 26 2016 |
19917 |
507.61 |
| Apr 19 2016 |
19890 |
507.61 |
| Apr 12 2016 |
19929 |
507.61 |
| Apr 05 2016 |
19929 |
507.61 |
| Mar 29 2016 |
19929 |
507.61 |
| Mar 22 2016 |
19918 |
507.61 |
| Mar 15 2016 |
19916 |
507.61 |
| Mar 08 2016 |
19936 |
507.61 |
| Mar 01 2016 |
19933 |
507.61 |
| Feb 23 2016 |
19929 |
507.61 |
| Feb 16 2016 |
19860 |
507.61 |
| Feb 09 2016 |
19860 |
507.61 |
| Feb 02 2016 |
19802 |
507.61 |
| Jan 26 2016 |
19840 |
507.61 |
| Jan 19 2016 |
19844 |
507.61 |
| Jan 12 2016 |
19397 |
507.61 |
| Jan 05 2016 |
19825 |
507.61 |
| Dec 29 2015 |
19839 |
507.61 |
| Dec 22 2015 |
19662 |
507.61 |
| Dec 15 2015 |
19560 |
507.61 |
| Dec 08 2015 |
19853 |
507.61 |
| Dec 01 2015 |
19936 |
507.61 |
| Nov 24 2015 |
19767 |
507.61 |
| Nov 17 2015 |
19425 |
507.61 |
| Nov 10 2015 |
21827 |
531.51 |
| Nov 03 2015 |
25798 |
572.01 |
| Oct 27 2015 |
23702 |
549.05 |
| Oct 20 2015 |
20184 |
514.57 |
| Oct 13 2015 |
19394 |
513.23 |
| Oct 06 2015 |
18101 |
501.16 |
| Sep 29 2015 |
18200 |
501.16 |
| Sep 22 2015 |
24074 |
497.79 |
| Sep 15 2015 |
10382 |
501.7 |
| Sep 14 2015 |
17055 |
496.6 |
| Sep 07 2015 |
17029 |
496.6 |
| Aug 31 2015 |
17044 |
496.6 |
| Aug 24 2015 |
16953 |
496.6 |
| Aug 17 2015 |
16979 |
496.6 |
| Aug 10 2015 |
16995 |
496.6 |
| Aug 03 2015 |
16994 |
496.6 |
| Jul 27 2015 |
16994 |
496.6 |
| Jul 20 2015 |
16993 |
496.6 |
| Jul 13 2015 |
16993 |
496.6 |
| Jul 06 2015 |
16993 |
496.6 |
| Jun 29 2015 |
16993 |
496.6 |
| Jun 22 2015 |
16993 |
496.6 |
| Jun 15 2015 |
16993 |
496.6 |
| Jun 08 2015 |
17110 |
496.6 |
| Jun 01 2015 |
17110 |
496.6 |
| May 25 2015 |
17110 |
496.6 |
| May 18 2015 |
17110 |
496.6 |
| May 11 2015 |
17110 |
496.6 |
| May 04 2015 |
17110 |
496.6 |
| Apr 27 2015 |
17089 |
496.6 |
| Apr 20 2015 |
17075 |
496.6 |
| Apr 13 2015 |
17075 |
496.6 |
| Apr 06 2015 |
17102 |
496.6 |
| Mar 30 2015 |
17102 |
496.6 |
| Mar 23 2015 |
17116 |
496.6 |
| Mar 16 2015 |
17106 |
496.6 |
| Mar 09 2015 |
17104 |
496.6 |
| Mar 02 2015 |
17094 |
496.6 |
| Feb 23 2015 |
16977 |
496.6 |
| Feb 16 2015 |
16959 |
496.6 |
| Feb 09 2015 |
16970 |
496.6 |
| Feb 02 2015 |
16976 |
496.6 |
| Jan 26 2015 |
16965 |
496.6 |
| Jan 19 2015 |
16948 |
496.6 |
| Jan 12 2015 |
16823 |
496.6 |
| Jan 05 2015 |
17115 |
496.6 |
| Dec 29 2014 |
17102 |
496.6 |
| Dec 22 2014 |
17154 |
496.6 |
| Dec 15 2014 |
16879 |
496.6 |
| Dec 08 2014 |
17032 |
496.6 |
| Dec 01 2014 |
17110 |
496.6 |
| Nov 24 2014 |
17145 |
496.6 |
| Nov 17 2014 |
17296 |
496.6 |
| Nov 10 2014 |
17080 |
493.23 |
| Nov 03 2014 |
20287 |
524.85 |
| Oct 27 2014 |
19766 |
519.84 |
| Oct 20 2014 |
20611 |
525.9 |
| Oct 13 2014 |
19662 |
517.76 |
| Oct 06 2014 |
23554 |
562.41 |
| Sep 29 2014 |
27860 |
611.16 |
| Sep 22 2014 |
27430 |
603.55 |
| Sep 15 2014 |
27113 |
603.55 |
| Sep 08 2014 |
26818 |
603.55 |
| Sep 01 2014 |
26923 |
603.55 |
| Aug 25 2014 |
26972 |
603.55 |
| Aug 18 2014 |
26986 |
603.55 |
| Aug 11 2014 |
26985 |
603.55 |
| Aug 04 2014 |
26985 |
603.55 |
| Jul 28 2014 |
26985 |
603.55 |
| Jul 21 2014 |
27003 |
603.55 |
| Jul 14 2014 |
27004 |
603.55 |
| Jul 07 2014 |
27004 |
603.55 |
| Jun 30 2014 |
27004 |
603.55 |
| Jun 23 2014 |
27004 |
603.55 |
| Jun 16 2014 |
27004 |
603.55 |
| Jun 09 2014 |
27004 |
603.55 |
| Jun 02 2014 |
27004 |
603.55 |
| May 26 2014 |
27004 |
603.55 |
| May 19 2014 |
27004 |
603.55 |
| May 12 2014 |
27005 |
603.55 |
| May 05 2014 |
27005 |
603.55 |
| Apr 28 2014 |
27006 |
603.55 |
| Apr 21 2014 |
27006 |
603.55 |
| Apr 14 2014 |
27019 |
603.55 |
| Apr 07 2014 |
27019 |
603.55 |
| Mar 31 2014 |
27020 |
603.55 |
| Mar 24 2014 |
27020 |
603.55 |
| Mar 17 2014 |
27020 |
603.55 |
| Mar 10 2014 |
27019 |
603.55 |
| Mar 03 2014 |
27019 |
603.55 |
| Feb 24 2014 |
27013 |
603.55 |
| Feb 17 2014 |
27033 |
603.55 |
| Feb 10 2014 |
27031 |
603.55 |
| Feb 03 2014 |
27027 |
603.55 |
| Jan 27 2014 |
27085 |
603.55 |
| Jan 20 2014 |
27029 |
603.55 |
| Jan 13 2014 |
26852 |
603.55 |
| Jan 06 2014 |
26788 |
603.55 |
| Dec 30 2013 |
26956 |
603.55 |
| Dec 23 2013 |
26750 |
603.55 |
| Dec 16 2013 |
26510 |
603.55 |
| Dec 09 2013 |
26549 |
603.55 |
| Dec 02 2013 |
26834 |
603.55 |
| Nov 25 2013 |
27286 |
603.55 |
| Nov 18 2013 |
27310 |
603.55 |
| Nov 11 2013 |
26071 |
588.6 |
| Nov 04 2013 |
25974 |
588.6 |
| Oct 28 2013 |
25371 |
584.67 |
| Oct 21 2013 |
24720 |
584.67 |
| Oct 14 2013 |
23622 |
571.07 |
| Oct 07 2013 |
23706 |
575.48 |
| Sep 30 2013 |
22661 |
563.99 |
| Sep 23 2013 |
22604 |
563.99 |
| Sep 16 2013 |
22322 |
563.99 |
| Sep 09 2013 |
20894 |
546.91 |
| Sep 02 2013 |
21036 |
546.91 |
| Aug 26 2013 |
20993 |
546.91 |
| Aug 19 2013 |
21013 |
546.91 |
| Aug 12 2013 |
21014 |
546.91 |
| Aug 05 2013 |
21016 |
546.91 |
| Jul 29 2013 |
21017 |
546.91 |
| Jul 22 2013 |
21064 |
546.91 |
| Jul 15 2013 |
21064 |
546.91 |
| Jul 08 2013 |
21064 |
546.91 |
| Jul 01 2013 |
21064 |
546.91 |
| Jun 24 2013 |
21065 |
546.91 |
| Jun 17 2013 |
21065 |
546.91 |
| Jun 10 2013 |
21065 |
546.91 |
| Jun 03 2013 |
21065 |
546.91 |
| May 27 2013 |
21065 |
546.91 |
| May 20 2013 |
21065 |
546.91 |
| May 13 2013 |
21065 |
546.91 |
| May 06 2013 |
21065 |
546.91 |
| Apr 29 2013 |
21065 |
546.91 |
| Apr 22 2013 |
21023 |
546.91 |
| Apr 15 2013 |
21030 |
546.91 |
| Apr 08 2013 |
21030 |
546.91 |
| Apr 01 2013 |
21030 |
546.91 |
| Mar 25 2013 |
21016 |
546.91 |
| Mar 18 2013 |
21016 |
546.91 |
| Mar 11 2013 |
21016 |
546.91 |
| Mar 04 2013 |
21016 |
546.91 |
| Feb 25 2013 |
21016 |
546.91 |
| Feb 18 2013 |
21019 |
546.91 |
| Feb 11 2013 |
21028 |
546.91 |
| Feb 04 2013 |
20992 |
546.91 |
| Jan 28 2013 |
21030 |
546.91 |
| Jan 21 2013 |
21052 |
546.91 |
| Jan 14 2013 |
21163 |
546.91 |
| Jan 07 2013 |
21125 |
546.91 |
| Dec 31 2012 |
21133 |
546.91 |
| Dec 24 2012 |
21139 |
546.91 |
| Dec 17 2012 |
21138 |
546.91 |
| Dec 10 2012 |
20932 |
546.91 |
| Dec 03 2012 |
21135 |
546.91 |
| Nov 26 2012 |
21028 |
546.91 |
| Nov 19 2012 |
20767 |
542.37 |
| Nov 12 2012 |
20865 |
542.37 |
| Nov 05 2012 |
19950 |
531.64 |
| Oct 29 2012 |
20092 |
531.64 |
| Oct 22 2012 |
18770 |
517.47 |
| Oct 15 2012 |
18586 |
517.47 |
| Oct 02 2012 |
19199 |
532.99 |
| Sep 26 2012 |
19164 |
532.99 |
| Sep 20 2012 |
18968 |
532.99 |
| Sep 13 2012 |
19835 |
548.9 |
| Jan 19 2012 |
21339 |
580.56 |
| Dec 29 2011 |
21216 |
580.56 |
| Dec 13 2011 |
20982 |
580.56 |
| Dec 09 2011 |
21008 |
580.56 |
| Dec 01 2011 |
21407 |
586.35 |
| Nov 25 2011 |
21680 |
586.34 |
| Nov 17 2011 |
20432 |
569.21 |
| Nov 10 2011 |
20767 |
569.21 |
| Nov 04 2011 |
20164 |
560.15 |
| Oct 28 2011 |
20233 |
562.81 |
| Oct 21 2011 |
19864 |
556.07 |
| Oct 14 2011 |
20100 |
561.84 |
| Oct 07 2011 |
18971 |
551.01 |
| Sep 30 2011 |
18904 |
552.69 |
| Sep 27 2011 |
18443 |
552.69 |
| Sep 23 2011 |
18339 |
552.69 |
