Nov 30 2023 |
4402 |
437.16 |
Nov 23 2023 |
4410 |
437.16 |
Nov 16 2023 |
4547 |
437.16 |
Nov 09 2023 |
4109 |
428.82 |
Nov 02 2023 |
4683 |
418.54 |
Oct 26 2023 |
4807 |
424.33 |
Oct 19 2023 |
4813 |
424.33 |
Oct 12 2023 |
4653 |
424.33 |
Oct 05 2023 |
4687 |
424.33 |
Sep 28 2023 |
4601 |
421.26 |
Sep 21 2023 |
4583 |
421.26 |
Sep 14 2023 |
4651 |
421.26 |
Sep 07 2023 |
4663 |
421.26 |
Aug 31 2023 |
4682 |
421.26 |
Aug 24 2023 |
4672 |
421.26 |
Aug 17 2023 |
4666 |
421.26 |
Aug 10 2023 |
4666 |
421.26 |
Aug 03 2023 |
4675 |
421.26 |
Jul 27 2023 |
4668 |
421.26 |
Jul 20 2023 |
4608 |
421.26 |
Jul 13 2023 |
4608 |
421.26 |
Jul 06 2023 |
4594 |
421.26 |
Jun 29 2023 |
4594 |
421.26 |
Jun 22 2023 |
4594 |
421.26 |
Jun 15 2023 |
4594 |
421.26 |
Jun 08 2023 |
4597 |
421.26 |
Jun 01 2023 |
4590 |
421.26 |
May 25 2023 |
4584 |
421.26 |
May 18 2023 |
4584 |
421.26 |
May 11 2023 |
4584 |
421.26 |
May 04 2023 |
4584 |
421.26 |
Apr 27 2023 |
4586 |
421.26 |
Apr 20 2023 |
4586 |
421.26 |
Apr 13 2023 |
4586 |
421.26 |
Apr 06 2023 |
4593 |
421.26 |
Mar 30 2023 |
4592 |
421.26 |
Mar 23 2023 |
4592 |
421.26 |
Mar 16 2023 |
4592 |
421.26 |
Mar 09 2023 |
4592 |
421.26 |
Mar 02 2023 |
4593 |
421.26 |
Feb 23 2023 |
4594 |
421.26 |
Feb 16 2023 |
4596 |
421.26 |
Feb 09 2023 |
4612 |
421.26 |
Feb 02 2023 |
4624 |
421.26 |
Jan 26 2023 |
4623 |
421.26 |
Jan 19 2023 |
4608 |
421.26 |
Jan 12 2023 |
4558 |
421.26 |
Jan 05 2023 |
4587 |
421.26 |
Dec 29 2022 |
4585 |
421.26 |
Dec 22 2022 |
5888 |
394.34 |
Dec 15 2022 |
5867 |
394.34 |
Dec 08 2022 |
5841 |
394.34 |
Dec 01 2022 |
5764 |
394.34 |
Nov 24 2022 |
5773 |
394.34 |
Nov 17 2022 |
5654 |
394.34 |
Nov 10 2022 |
5561 |
394.34 |
Nov 03 2022 |
5668 |
401.09 |
Oct 27 2022 |
5256 |
401.09 |
Oct 20 2022 |
5095 |
401.09 |
Oct 13 2022 |
5020 |
401.09 |
Oct 06 2022 |
4872 |
401.09 |
Sep 29 2022 |
4906 |
405.7 |
Sep 22 2022 |
4867 |
405.7 |
Sep 15 2022 |
4804 |
405.7 |
Sep 08 2022 |
4799 |
405.7 |
Sep 01 2022 |
4796 |
405.7 |
Aug 25 2022 |
4791 |
405.7 |
Aug 18 2022 |
4789 |
405.7 |
Aug 11 2022 |
4798 |
405.7 |
Aug 04 2022 |
4782 |
405.7 |
Jul 28 2022 |
4782 |
405.7 |
Jul 21 2022 |
4782 |
405.7 |
Jul 14 2022 |
4782 |
405.7 |
Jul 07 2022 |
4782 |
405.7 |
Jun 30 2022 |
4782 |
405.7 |
Jun 23 2022 |
4766 |
405.7 |
Jun 16 2022 |
4766 |
405.7 |
Jun 09 2022 |
4769 |
405.7 |
Jun 02 2022 |
4769 |
405.7 |
May 26 2022 |
4769 |
405.7 |
May 19 2022 |
4769 |
405.7 |
May 12 2022 |
4769 |
405.7 |
May 05 2022 |
4769 |
405.7 |
Apr 28 2022 |
4762 |
405.7 |
Apr 21 2022 |
4762 |
405.7 |
Apr 14 2022 |
4762 |
405.7 |
Apr 07 2022 |
4762 |
405.7 |
Mar 31 2022 |
4762 |
405.7 |
Mar 24 2022 |
4762 |
405.7 |
Mar 17 2022 |
4756 |
405.7 |
Mar 10 2022 |
4756 |
405.7 |
Mar 03 2022 |
4756 |
405.7 |
Feb 24 2022 |
4752 |
405.7 |
Feb 17 2022 |
4758 |
405.7 |
Feb 10 2022 |
4765 |
405.7 |
Feb 03 2022 |
4774 |
405.7 |
Jan 27 2022 |
4776 |
405.7 |
Jan 20 2022 |
4672 |
405.7 |
Jan 13 2022 |
4704 |
405.7 |
Jan 06 2022 |
4836 |
405.7 |
Dec 30 2021 |
4862 |
405.7 |
Dec 23 2021 |
4879 |
405.7 |
Dec 16 2021 |
4884 |
405.7 |
Dec 09 2021 |
4913 |
405.7 |
Dec 02 2021 |
4977 |
405.05 |
Nov 25 2021 |
5021 |
405.05 |
Nov 18 2021 |
5085 |
405.05 |
Nov 11 2021 |
5362 |
413.57 |
Nov 04 2021 |
5584 |
416.11 |
Oct 28 2021 |
5507 |
408.37 |
Oct 21 2021 |
5543 |
408.65 |
Oct 14 2021 |
6009 |
420.46 |
Oct 07 2021 |
5768 |
416.59 |
Sep 30 2021 |
5279 |
401.12 |
Sep 23 2021 |
5373 |
401.12 |
Sep 16 2021 |
5485 |
401.12 |
Sep 09 2021 |
5555 |
401.12 |
Sep 02 2021 |
5664 |
401.12 |
Aug 26 2021 |
5668 |
401.12 |
Aug 19 2021 |
5675 |
401.12 |
Aug 12 2021 |
5689 |
401.12 |
Aug 05 2021 |
5700 |
401.12 |
Jul 29 2021 |
5704 |
401.12 |
Jun 03 2021 |
5806 |
401.12 |
Dec 04 2020 |
5626 |
428.81 |
Nov 27 2020 |
5595 |
428.81 |
Nov 20 2020 |
6554 |
428.81 |
Nov 13 2020 |
7531 |
436.78 |
Nov 06 2020 |
8122 |
436.78 |
Oct 30 2020 |
7861 |
422.18 |
Oct 23 2020 |
7926 |
414.14 |
Oct 16 2020 |
8700 |
420.46 |
Oct 09 2020 |
8832 |
416.59 |
Oct 02 2020 |
8077 |
401.12 |
Sep 25 2020 |
8216 |
401.12 |
Sep 18 2020 |
8447 |
401.12 |
Sep 11 2020 |
8571 |
401.12 |
Sep 04 2020 |
8696 |
401.12 |
Aug 28 2020 |
8753 |
401.12 |
Aug 21 2020 |
8791 |
401.12 |
Aug 14 2020 |
8799 |
401.12 |
Aug 07 2020 |
8884 |
401.12 |
Jul 31 2020 |
8920 |
401.12 |
Jul 24 2020 |
8920 |
401.12 |
Jul 17 2020 |
8936 |
401.12 |
Jul 10 2020 |
8958 |
401.12 |
Jul 03 2020 |
8990 |
401.12 |
Jun 26 2020 |
8990 |
401.12 |
Jun 19 2020 |
8990 |
401.12 |
Jun 12 2020 |
8995 |
401.12 |
Jun 05 2020 |
9008 |
401.12 |
May 29 2020 |
9022 |
401.12 |
May 22 2020 |
9052 |
401.12 |
May 15 2020 |
9052 |
401.12 |
May 08 2020 |
9055 |
401.12 |
May 01 2020 |
9059 |
401.12 |
Apr 24 2020 |
9089 |
401.12 |
Apr 17 2020 |
9089 |
401.12 |
Apr 10 2020 |
9089 |
401.12 |
Apr 03 2020 |
9089 |
401.12 |
Mar 27 2020 |
9089 |
401.12 |
Mar 20 2020 |
9096 |
401.12 |
Mar 13 2020 |
9096 |
401.12 |
Mar 06 2020 |
9096 |
401.12 |
Feb 28 2020 |
9090 |
401.12 |
Feb 21 2020 |
9127 |
401.12 |
Feb 14 2020 |
9134 |
401.12 |
Feb 07 2020 |
9142 |
401.12 |
Jan 31 2020 |
9164 |
401.12 |
Jan 24 2020 |
8862 |
401.12 |
Jan 17 2020 |
8887 |
401.12 |
Jan 10 2020 |
9387 |
401.12 |
Jan 03 2020 |
9322 |
401.12 |
Dec 27 2019 |
9329 |
401.12 |
Dec 20 2019 |
9344 |
401.12 |
Dec 13 2019 |
9390 |
401.12 |
Dec 06 2019 |
9257 |
401.35 |
Nov 29 2019 |
9439 |
401.35 |
Nov 22 2019 |
9480 |
401.35 |
Nov 15 2019 |
9543 |
401.35 |
Nov 08 2019 |
8811 |
392.37 |
Nov 01 2019 |
9288 |
397.52 |
Oct 25 2019 |
9914 |
405.51 |
Oct 18 2019 |
9662 |
405.51 |
Oct 11 2019 |
9771 |
405.29 |
Oct 04 2019 |
10650 |
414.65 |
Sep 27 2019 |
10758 |
415.93 |
Sep 20 2019 |
10613 |
415.93 |
Sep 13 2019 |
10286 |
411.63 |
Sep 06 2019 |
9930 |
410.51 |
Aug 30 2019 |
9974 |
410.51 |
Aug 23 2019 |
9991 |
410.51 |
Aug 16 2019 |
9919 |
410.51 |
Aug 09 2019 |
9919 |
410.51 |
Aug 02 2019 |
9924 |
410.51 |
Jul 26 2019 |
9930 |
410.51 |
Jul 19 2019 |
9945 |
410.51 |
Jul 12 2019 |
9965 |
410.51 |
Jul 05 2019 |
9969 |
410.51 |
Jun 28 2019 |
9981 |
410.51 |
Jun 21 2019 |
9999 |
410.51 |
Jun 14 2019 |
9990 |
410.51 |
Jun 07 2019 |
9979 |
410.51 |
May 31 2019 |
10002 |
410.51 |
May 24 2019 |
10000 |
410.51 |
May 17 2019 |
10016 |
410.51 |
May 10 2019 |
10007 |
410.51 |
May 03 2019 |
10016 |
410.51 |
Apr 26 2019 |
10011 |
410.51 |
Apr 19 2019 |
10013 |
410.51 |
Apr 12 2019 |
10019 |
410.51 |
Apr 05 2019 |
10019 |
410.51 |
Mar 29 2019 |
10018 |
410.51 |
Mar 22 2019 |
10016 |
410.51 |
Mar 15 2019 |
10025 |
410.51 |
Mar 08 2019 |
9981 |
410.51 |
Mar 01 2019 |
9984 |
410.51 |
Feb 22 2019 |
9980 |
410.51 |
Feb 15 2019 |
9994 |
410.51 |
Feb 08 2019 |
9983 |
410.51 |
Feb 01 2019 |
10004 |
410.51 |
Jan 25 2019 |
10005 |
410.51 |
Jan 18 2019 |
9637 |
410.51 |
Jan 11 2019 |
10121 |
410.51 |
Jan 04 2019 |
10188 |
410.51 |
Dec 28 2018 |
10189 |
410.51 |
Dec 21 2018 |
10117 |
410.51 |
Dec 14 2018 |
10158 |
410.51 |
Dec 07 2018 |
10277 |
410.51 |
Nov 30 2018 |
10005 |
405.94 |
Nov 23 2018 |
10073 |
405.94 |
Nov 16 2018 |
10263 |
405.94 |
Nov 09 2018 |
10860 |
412.88 |
Nov 02 2018 |
11033 |
414.18 |
Oct 26 2018 |
10792 |
414.18 |
Oct 19 2018 |
10944 |
415.35 |
Oct 12 2018 |
11664 |
423.82 |
Oct 05 2018 |
12695 |
436.82 |
Sep 28 2018 |
12731 |
436.82 |
Sep 21 2018 |
12689 |
436.82 |
Sep 14 2018 |
14356 |
454.29 |
Sep 07 2018 |
14810 |
459.3 |
Aug 31 2018 |
14677 |
459.3 |
Aug 24 2018 |
14641 |
459.3 |
Aug 17 2018 |
14628 |
459.3 |
Aug 10 2018 |
14636 |
459.3 |
Aug 03 2018 |
14659 |
459.3 |
Jul 27 2018 |
14671 |
459.3 |
Jul 20 2018 |
14689 |
459.3 |
Jul 13 2018 |
14688 |
459.3 |
Jul 06 2018 |
14659 |
459.3 |
Jun 29 2018 |
14718 |
459.3 |
Jun 22 2018 |
14718 |
459.3 |
Jun 15 2018 |
14744 |
459.3 |
Jun 08 2018 |
14765 |
459.3 |
Jun 01 2018 |
14754 |
459.3 |
May 25 2018 |
14766 |
459.3 |
May 18 2018 |
14736 |
459.3 |
May 11 2018 |
14763 |
459.3 |
May 04 2018 |
14826 |
459.3 |
Apr 27 2018 |
14820 |
459.3 |
Apr 20 2018 |
14862 |
459.3 |
Apr 13 2018 |
14859 |
459.3 |
Apr 06 2018 |
14859 |
459.3 |
Mar 30 2018 |
14856 |
459.3 |
Mar 23 2018 |
14856 |
459.3 |
Mar 16 2018 |
14845 |
459.3 |
Mar 09 2018 |
14845 |
459.3 |
Mar 02 2018 |
14850 |
459.3 |
Feb 23 2018 |
14842 |
459.3 |
Feb 16 2018 |
14853 |
459.3 |
Feb 09 2018 |
14850 |
459.3 |
Feb 02 2018 |
14867 |
459.3 |
Jan 26 2018 |
14900 |
459.3 |
Jan 19 2018 |
14846 |
459.3 |
Jan 12 2018 |
14448 |
459.3 |
Jan 05 2018 |
14695 |
459.3 |
Dec 29 2017 |
14737 |
459.3 |
Dec 22 2017 |
14720 |
459.3 |
Dec 15 2017 |
14684 |
459.3 |
Dec 08 2017 |
14983 |
459.3 |
Dec 01 2017 |
14670 |
454.93 |
Nov 24 2017 |
14675 |
454.93 |
Nov 17 2017 |
13815 |
445.28 |
Nov 10 2017 |
13788 |
441.38 |
Nov 03 2017 |
11652 |
421.11 |
Oct 27 2017 |
10577 |
411.04 |
Oct 20 2017 |
9556 |
399.77 |
Oct 13 2017 |
9384 |
399.77 |
Oct 06 2017 |
9331 |
399.77 |
Sep 29 2017 |
9299 |
399.77 |
Sep 22 2017 |
9275 |
399.77 |
Sep 15 2017 |
9274 |
399.77 |
Sep 08 2017 |
8651 |
392.83 |
Sep 01 2017 |
8665 |
392.83 |
Aug 25 2017 |
8679 |
392.83 |
Aug 18 2017 |
8707 |
392.83 |
Aug 11 2017 |
8670 |
392.83 |
Aug 04 2017 |
8684 |
392.83 |
Jul 28 2017 |
8681 |
392.83 |
Jul 21 2017 |
8692 |
392.83 |
Jul 14 2017 |
8698 |
392.83 |
Jul 07 2017 |
8695 |
392.83 |
Jun 30 2017 |
8704 |
392.83 |
Jun 23 2017 |
8702 |
392.83 |
Jun 16 2017 |
8702 |
392.83 |
Jun 09 2017 |
8677 |
392.83 |
Jun 02 2017 |
8674 |
392.83 |
May 26 2017 |
8561 |
392.83 |
May 19 2017 |
8580 |
392.83 |
May 12 2017 |
8543 |
392.83 |
May 05 2017 |
8524 |
392.83 |
Apr 28 2017 |
8516 |
392.83 |
Apr 21 2017 |
8501 |
392.83 |
Apr 14 2017 |
8508 |
392.83 |
Apr 07 2017 |
8509 |
392.83 |
Mar 31 2017 |
8509 |
392.83 |
Mar 24 2017 |
8510 |
392.83 |
Mar 17 2017 |
8500 |
392.83 |
Mar 10 2017 |
8509 |
392.83 |
Mar 03 2017 |
8509 |
392.83 |
Feb 24 2017 |
8513 |
392.83 |
Feb 17 2017 |
8522 |
392.83 |
Feb 10 2017 |
8538 |
392.83 |
Feb 03 2017 |
8528 |
392.83 |
Jan 27 2017 |
8544 |
392.83 |
Jan 20 2017 |
8563 |
392.83 |
Jan 13 2017 |
8568 |
392.83 |
Jan 06 2017 |
8722 |
392.83 |
Dec 30 2016 |
8772 |
392.83 |
Dec 23 2016 |
8777 |
392.83 |
Dec 16 2016 |
8796 |
392.83 |
Dec 09 2016 |
8828 |
392.83 |
Dec 02 2016 |
9234 |
395.98 |
Nov 25 2016 |
9196 |
395.98 |
Nov 18 2016 |
9237 |
395.98 |
Nov 11 2016 |
9377 |
395.98 |
Nov 04 2016 |
9294 |
395.49 |
Oct 28 2016 |
7916 |
380.83 |
Oct 21 2016 |
8671 |
388.89 |
Oct 14 2016 |
8183 |
384.02 |
Oct 07 2016 |
8147 |
384.02 |
Sep 30 2016 |
8079 |
384.02 |
Sep 23 2016 |
7905 |
384.02 |
Sep 16 2016 |
7739 |
384.02 |
Sep 09 2016 |
8234 |
390.52 |
Sep 02 2016 |
8204 |
390.52 |
Aug 26 2016 |
8231 |
390.52 |
Aug 19 2016 |
8029 |
390.52 |
Aug 12 2016 |
8018 |
390.52 |
Aug 05 2016 |
8032 |
390.52 |
Jul 29 2016 |
8033 |
390.52 |
Jul 22 2016 |
8019 |
390.52 |
Jun 28 2016 |
8020 |
390.52 |
Jun 21 2016 |
8044 |
390.52 |
Jun 14 2016 |
8044 |
390.52 |
Jun 07 2016 |
8044 |
390.52 |
May 31 2016 |
8045 |
390.52 |
May 24 2016 |
8045 |
390.52 |
May 17 2016 |
8038 |
390.52 |
May 10 2016 |
8038 |
390.52 |
May 03 2016 |
8038 |
390.52 |
Apr 26 2016 |
8038 |
390.52 |
Apr 19 2016 |
8033 |
390.52 |
Apr 12 2016 |
8054 |
390.52 |
Apr 05 2016 |
8054 |
390.52 |
Mar 29 2016 |
8054 |
390.52 |
Mar 22 2016 |
8052 |
390.52 |
Mar 15 2016 |
8049 |
390.52 |
Mar 08 2016 |
8055 |
390.52 |
Mar 01 2016 |
8051 |
390.52 |
Feb 23 2016 |
8047 |
390.52 |
Feb 16 2016 |
8011 |
390.52 |
Feb 09 2016 |
8011 |
390.52 |
Feb 02 2016 |
7968 |
390.52 |
Jan 26 2016 |
7986 |
390.52 |
Jan 19 2016 |
7993 |
390.52 |
Jan 12 2016 |
7665 |
390.52 |
Jan 05 2016 |
7921 |
390.52 |
Dec 29 2015 |
7920 |
390.52 |
Dec 22 2015 |
7826 |
390.52 |
Dec 15 2015 |
7751 |
390.52 |
Dec 08 2015 |
7808 |
389.54 |
Dec 01 2015 |
7160 |
381.81 |
Nov 24 2015 |
7116 |
381.81 |
Nov 17 2015 |
6900 |
381.81 |
Nov 10 2015 |
5986 |
369.98 |
Nov 03 2015 |
6116 |
371.17 |
Oct 27 2015 |
6989 |
383.25 |
Oct 20 2015 |
6945 |
383.25 |
Oct 13 2015 |
6763 |
384.7 |
Oct 06 2015 |
6649 |
382.73 |
Sep 29 2015 |
6615 |
381.37 |
Sep 22 2015 |
12149 |
381.37 |
Sep 15 2015 |
24105 |
392.29 |
Sep 14 2015 |
7235 |
392.29 |
Sep 07 2015 |
7259 |
392.29 |
Aug 31 2015 |
7231 |
392.29 |
Aug 24 2015 |
7200 |
392.29 |
Aug 17 2015 |
7208 |
392.29 |
Aug 10 2015 |
7213 |
392.29 |
Aug 03 2015 |
7213 |
392.29 |
Jul 27 2015 |
7213 |
392.29 |
Jul 20 2015 |
7213 |
392.29 |
Jul 13 2015 |
7213 |
392.29 |
Jul 06 2015 |
7213 |
392.29 |
Jun 29 2015 |
7213 |
392.29 |
Jun 22 2015 |
7213 |
392.29 |
Jun 15 2015 |
7213 |
392.29 |
Jun 08 2015 |
7278 |
392.29 |
Jun 01 2015 |
7278 |
392.29 |
May 25 2015 |
7278 |
392.29 |
May 18 2015 |
7278 |
392.29 |
May 11 2015 |
7278 |
392.29 |
May 04 2015 |
7278 |
392.29 |
Apr 27 2015 |
7272 |
392.29 |
Apr 20 2015 |
7265 |
392.29 |
Apr 13 2015 |
7264 |
392.29 |
Apr 06 2015 |
7273 |
392.29 |
Mar 30 2015 |
7273 |
392.29 |
Mar 23 2015 |
7283 |
392.29 |
Mar 16 2015 |
7277 |
392.29 |
Mar 09 2015 |
7276 |
392.29 |
Mar 02 2015 |
7265 |
392.29 |
Feb 23 2015 |
7201 |
392.29 |
Feb 16 2015 |
7199 |
392.29 |
Feb 09 2015 |
7207 |
392.29 |
Feb 02 2015 |
7212 |
392.29 |
Jan 26 2015 |
7212 |
392.29 |
Jan 19 2015 |
7199 |
392.29 |
Jan 12 2015 |
7110 |
392.29 |
Jan 05 2015 |
7322 |
392.29 |
Dec 29 2014 |
7317 |
392.29 |
Dec 22 2014 |
7344 |
392.29 |
Dec 15 2014 |
7210 |
392.29 |
Dec 08 2014 |
7255 |
392.29 |
Dec 01 2014 |
7636 |
396.86 |
Nov 24 2014 |
7663 |
396.86 |
Nov 17 2014 |
8195 |
402.91 |
Nov 10 2014 |
8595 |
407.78 |
Nov 03 2014 |
7710 |
397.67 |
Oct 27 2014 |
7754 |
397.67 |
Oct 20 2014 |
7567 |
393.94 |
Oct 13 2014 |
7852 |
398.77 |
Oct 06 2014 |
8685 |
409.58 |
Sep 29 2014 |
8306 |
403.87 |
Sep 22 2014 |
8355 |
403.87 |
Sep 15 2014 |
8325 |
403.87 |
Sep 08 2014 |
8335 |
403.87 |
Sep 01 2014 |
8383 |
403.87 |
Aug 25 2014 |
8387 |
403.87 |
Aug 18 2014 |
8389 |
403.87 |
Aug 11 2014 |
8389 |
403.87 |
Aug 04 2014 |
8389 |
403.87 |
Jul 28 2014 |
8389 |
403.87 |
Jul 21 2014 |
8403 |
403.87 |
Jul 14 2014 |
8403 |
403.87 |
Jul 07 2014 |
8403 |
403.87 |
Jun 30 2014 |
8403 |
403.87 |
Jun 23 2014 |
8403 |
403.87 |
Jun 16 2014 |
8403 |
403.87 |
Jun 09 2014 |
8403 |
403.87 |
Jun 02 2014 |
8403 |
403.87 |
May 26 2014 |
8403 |
403.87 |
May 19 2014 |
8403 |
403.87 |
May 12 2014 |
8405 |
403.87 |
May 05 2014 |
8405 |
403.87 |
Apr 28 2014 |
8405 |
403.87 |
Apr 21 2014 |
8405 |
403.87 |
Apr 14 2014 |
8416 |
403.87 |
Apr 07 2014 |
8416 |
403.87 |
Mar 31 2014 |
8417 |
403.87 |
Mar 24 2014 |
8417 |
403.87 |
Mar 17 2014 |
8417 |
403.87 |
Mar 10 2014 |
8417 |
403.87 |
Mar 03 2014 |
8417 |
403.87 |
Feb 24 2014 |
8414 |
403.87 |
Feb 17 2014 |
8422 |
403.87 |
Feb 10 2014 |
8420 |
403.87 |
Feb 03 2014 |
8409 |
403.87 |
Jan 27 2014 |
8475 |
403.87 |
Jan 20 2014 |
8435 |
403.87 |
Jan 13 2014 |
8274 |
403.87 |
Jan 06 2014 |
8226 |
403.87 |
Dec 30 2013 |
8318 |
403.87 |
Dec 23 2013 |
8136 |
403.87 |
Dec 16 2013 |
7985 |
403.16 |
Dec 09 2013 |
7385 |
394.75 |
Dec 02 2013 |
7497 |
394.75 |
Nov 25 2013 |
7637 |
394.75 |
Nov 18 2013 |
7050 |
386.24 |
Nov 11 2013 |
6973 |
385.78 |
Nov 04 2013 |
6912 |
385.78 |
Oct 28 2013 |
7005 |
387.11 |
Oct 21 2013 |
6732 |
385.05 |
Oct 14 2013 |
8837 |
413.57 |
Oct 07 2013 |
8762 |
413.3 |
Sep 30 2013 |
8975 |
415.28 |
Sep 23 2013 |
9401 |
420.35 |
Sep 16 2013 |
9425 |
420.35 |
Sep 09 2013 |
9458 |
420.35 |
Sep 02 2013 |
9528 |
420.35 |
Aug 26 2013 |
9496 |
420.35 |
Aug 19 2013 |
9511 |
420.35 |
Aug 12 2013 |
9511 |
420.35 |
Aug 05 2013 |
9513 |
420.35 |
Jul 29 2013 |
9514 |
420.35 |
Jul 22 2013 |
9545 |
420.35 |
Jul 15 2013 |
9545 |
420.35 |
Jul 08 2013 |
9545 |
420.35 |
Jul 01 2013 |
9545 |
420.35 |
Jun 24 2013 |
9545 |
420.35 |
Jun 17 2013 |
9545 |
420.35 |
Jun 10 2013 |
9545 |
420.35 |
Jun 03 2013 |
9545 |
420.35 |
May 27 2013 |
9545 |
420.35 |
May 20 2013 |
9545 |
420.35 |
May 13 2013 |
9545 |
420.35 |
May 06 2013 |
9545 |
420.35 |
Apr 29 2013 |
9545 |
420.35 |
Apr 22 2013 |
9525 |
420.35 |
Apr 15 2013 |
9534 |
420.35 |
Apr 08 2013 |
9534 |
420.35 |
Apr 01 2013 |
9534 |
420.35 |
Mar 25 2013 |
9531 |
420.35 |
Mar 18 2013 |
9531 |
420.35 |
Mar 11 2013 |
9531 |
420.35 |
Mar 04 2013 |
9531 |
420.35 |
Feb 25 2013 |
9531 |
420.35 |
Feb 18 2013 |
9538 |
420.35 |
Feb 11 2013 |
9548 |
420.35 |
Feb 04 2013 |
9515 |
420.35 |
Jan 28 2013 |
9561 |
420.35 |
Jan 21 2013 |
9567 |
420.35 |
Jan 14 2013 |
9644 |
420.35 |
Jan 07 2013 |
9599 |
420.35 |
Dec 31 2012 |
9608 |
420.35 |
Dec 24 2012 |
9602 |
420.35 |
Dec 17 2012 |
9622 |
420.35 |
Dec 10 2012 |
9516 |
420.35 |
Dec 03 2012 |
10832 |
433.86 |
Nov 26 2012 |
10723 |
433.86 |
Nov 19 2012 |
9181 |
414.79 |
Nov 12 2012 |
9214 |
414.79 |
Nov 05 2012 |
8708 |
409.03 |
Oct 29 2012 |
9150 |
413.27 |
Oct 22 2012 |
9149 |
413.27 |
Oct 15 2012 |
9070 |
413.27 |
Oct 02 2012 |
9482 |
420 |
Sep 26 2012 |
9491 |
420 |
Sep 20 2012 |
9450 |
420 |
Sep 13 2012 |
9413 |
420.44 |
Jan 19 2012 |
12665 |
468.07 |
Dec 29 2011 |
12581 |
468.11 |
Dec 13 2011 |
12426 |
468.13 |
Dec 09 2011 |
12459 |
468.14 |
Dec 01 2011 |
12951 |
474.47 |
Nov 25 2011 |
13144 |
474.48 |
Nov 17 2011 |
13712 |
481.64 |
Nov 10 2011 |
13932 |
481.65 |
Nov 04 2011 |
15096 |
495.55 |
Oct 28 2011 |
16358 |
512.02 |
Oct 21 2011 |
18133 |
533 |
Oct 14 2011 |
25088 |
638.14 |
Oct 07 2011 |
24617 |
638.15 |
Sep 30 2011 |
26691 |
701.4 |
Sep 27 2011 |
25992 |
701.4 |
Sep 23 2011 |
25942 |
701.4 |