| Nov 12 2012 |
28222 |
645.21 |
| Nov 05 2012 |
27874 |
638.67 |
| Oct 29 2012 |
28608 |
647.7 |
| Oct 22 2012 |
28463 |
649.93 |
| Oct 15 2012 |
28180 |
649.93 |
| Oct 02 2012 |
26641 |
641.38 |
| Sep 26 2012 |
26625 |
641.38 |
| Sep 20 2012 |
26258 |
641.38 |
| Sep 13 2012 |
25843 |
641.38 |
| Jan 19 2012 |
25894 |
656.66 |
| Dec 29 2011 |
25766 |
656.68 |
| Dec 13 2011 |
25446 |
656.7 |
| Dec 09 2011 |
25451 |
656.71 |
| Dec 01 2011 |
25501 |
656.71 |
| Nov 25 2011 |
25822 |
656.72 |
| Nov 17 2011 |
25906 |
659.75 |
| Nov 10 2011 |
26294 |
659.76 |
| Nov 04 2011 |
26790 |
669.43 |
| Oct 28 2011 |
26918 |
675.61 |
| Oct 21 2011 |
27218 |
681.46 |
| Oct 14 2011 |
26998 |
681.46 |
| Oct 07 2011 |
25715 |
660.57 |
| Sep 30 2011 |
24910 |
649.31 |
| Sep 27 2011 |
25894 |
697.26 |
| Sep 23 2011 |
25850 |
697.26 |
