| Oct 22 2012 |
28764 |
655.26 |
| Oct 15 2012 |
28474 |
655.26 |
| Oct 02 2012 |
27375 |
655.26 |
| Sep 26 2012 |
28207 |
676.59 |
| Sep 20 2012 |
27831 |
676.59 |
| Sep 13 2012 |
27401 |
677.97 |
| Jan 19 2012 |
26740 |
677.58 |
| Dec 29 2011 |
26603 |
677.59 |
| Dec 13 2011 |
26270 |
677.61 |
| Dec 09 2011 |
26276 |
677.61 |
| Dec 01 2011 |
26342 |
677.61 |
| Nov 25 2011 |
26668 |
677.62 |
| Nov 17 2011 |
26632 |
677.62 |
| Nov 10 2011 |
27015 |
677.63 |
| Nov 04 2011 |
27099 |
677.63 |
| Oct 28 2011 |
26953 |
676.88 |
| Oct 21 2011 |
27436 |
688.28 |
| Oct 14 2011 |
27198 |
688.28 |
| Oct 07 2011 |
26701 |
688.28 |
| Sep 30 2011 |
26165 |
680.71 |
| Sep 27 2011 |
25483 |
680.71 |
| Sep 23 2011 |
25432 |
680.71 |
