| Oct 29 2012 |
11669 |
440.96 |
| Oct 22 2012 |
11703 |
440.96 |
| Oct 15 2012 |
11593 |
440.96 |
| Oct 02 2012 |
11685 |
444.79 |
| Sep 26 2012 |
12371 |
452.47 |
| Sep 20 2012 |
12231 |
452.47 |
| Sep 13 2012 |
13725 |
471.63 |
| Jan 19 2012 |
11625 |
456.16 |
| Dec 29 2011 |
11543 |
456.16 |
| Dec 13 2011 |
11399 |
456.17 |
| Dec 09 2011 |
11432 |
456.17 |
| Dec 01 2011 |
11420 |
456.17 |
| Nov 25 2011 |
11549 |
456.17 |
| Nov 17 2011 |
11485 |
456.17 |
| Nov 10 2011 |
11677 |
456.18 |
| Nov 04 2011 |
11653 |
456.18 |
| Oct 28 2011 |
13494 |
478.3 |
| Oct 21 2011 |
13633 |
478.31 |
| Oct 14 2011 |
14447 |
489.57 |
| Oct 07 2011 |
15950 |
510.97 |
| Sep 30 2011 |
18590 |
548.28 |
| Sep 27 2011 |
18136 |
548.28 |
| Sep 23 2011 |
18037 |
548.28 |
