| Dec 15 2014 |
8111 |
403.81 |
| Dec 08 2014 |
8159 |
403.81 |
| Dec 01 2014 |
8184 |
403.81 |
| Nov 24 2014 |
8212 |
403.81 |
| Nov 17 2014 |
9287 |
416.46 |
| Nov 10 2014 |
8535 |
406.97 |
| Nov 03 2014 |
8415 |
406.97 |
| Oct 27 2014 |
8485 |
406.97 |
| Oct 20 2014 |
8218 |
401.62 |
| Oct 13 2014 |
8140 |
401.62 |
| Oct 06 2014 |
8069 |
401.62 |
| Sep 29 2014 |
8145 |
401.62 |
| Sep 22 2014 |
8190 |
401.62 |
| Sep 15 2014 |
8151 |
401.62 |
| Sep 08 2014 |
8159 |
401.62 |
| Sep 01 2014 |
8205 |
401.62 |
| Aug 25 2014 |
8208 |
401.62 |
| Aug 18 2014 |
8211 |
401.62 |
| Aug 11 2014 |
8211 |
401.62 |
| Aug 04 2014 |
8211 |
401.62 |
| Jul 28 2014 |
8211 |
401.62 |
| Jul 21 2014 |
8226 |
401.62 |
| Jul 14 2014 |
8226 |
401.62 |
| Jul 07 2014 |
8226 |
401.62 |
| Jun 30 2014 |
8226 |
401.62 |
| Jun 23 2014 |
8226 |
401.62 |
| Jun 16 2014 |
8226 |
401.62 |
| Jun 09 2014 |
8226 |
401.62 |
| Jun 02 2014 |
8226 |
401.62 |
| May 26 2014 |
8226 |
401.62 |
| May 19 2014 |
8226 |
401.62 |
| May 12 2014 |
8228 |
401.62 |
| May 05 2014 |
8228 |
401.62 |
| Apr 28 2014 |
8228 |
401.62 |
| Apr 21 2014 |
8228 |
401.62 |
| Apr 14 2014 |
8237 |
401.62 |
| Apr 07 2014 |
8237 |
401.62 |
| Mar 31 2014 |
8238 |
401.62 |
| Mar 24 2014 |
8238 |
401.62 |
| Mar 17 2014 |
8238 |
401.62 |
| Mar 10 2014 |
8238 |
401.62 |
| Mar 03 2014 |
8238 |
401.62 |
| Feb 24 2014 |
8235 |
401.62 |
| Feb 17 2014 |
8243 |
401.62 |
| Feb 10 2014 |
8241 |
401.62 |
| Feb 03 2014 |
8228 |
401.62 |
| Jan 27 2014 |
8294 |
401.62 |
| Jan 20 2014 |
8258 |
401.62 |
| Jan 13 2014 |
8102 |
401.62 |
| Jan 06 2014 |
8045 |
401.62 |
| Dec 30 2013 |
8133 |
401.62 |
| Dec 23 2013 |
8755 |
411.18 |
| Dec 16 2013 |
8654 |
411.18 |
| Dec 09 2013 |
8696 |
411.18 |
| Dec 02 2013 |
8821 |
411.18 |
| Nov 25 2013 |
9443 |
416.35 |
| Nov 18 2013 |
11481 |
437.32 |
| Nov 11 2013 |
11690 |
440.04 |
| Nov 04 2013 |
11584 |
440.04 |
| Oct 28 2013 |
13500 |
459.97 |
| Oct 21 2013 |
13234 |
459.97 |
| Oct 14 2013 |
12654 |
454.94 |
| Sep 26 2012 |
16285 |
497.32 |
| Sep 20 2012 |
16149 |
497.32 |
| Sep 13 2012 |
16649 |
506.24 |
| Jan 19 2012 |
15885 |
506.1 |
| Dec 29 2011 |
15773 |
506.1 |
| Dec 13 2011 |
15594 |
506.11 |
| Dec 09 2011 |
15613 |
506.11 |
| Dec 01 2011 |
15590 |
506.11 |
| Nov 25 2011 |
15766 |
506.11 |
| Nov 17 2011 |
15718 |
506.12 |
| Nov 10 2011 |
15967 |
506.12 |
| Nov 04 2011 |
15943 |
506.12 |
| Oct 28 2011 |
15800 |
505.6 |
| Oct 21 2011 |
15936 |
505.6 |
| Oct 14 2011 |
15800 |
505.6 |
| Oct 07 2011 |
15492 |
505.6 |
| Sep 30 2011 |
16091 |
515.17 |
| Sep 27 2011 |
15690 |
515.17 |
| Sep 23 2011 |
15591 |
515.17 |
