| Oct 06 2014 |
10014 |
424.7 |
| Sep 29 2014 |
10117 |
424.7 |
| Sep 22 2014 |
8288 |
402.87 |
| Sep 15 2014 |
8254 |
402.87 |
| Sep 08 2014 |
8265 |
402.87 |
| Sep 01 2014 |
8311 |
402.87 |
| Aug 25 2014 |
8316 |
402.87 |
| Aug 18 2014 |
8318 |
402.87 |
| Aug 11 2014 |
8318 |
402.87 |
| Aug 04 2014 |
8318 |
402.87 |
| Jul 28 2014 |
8318 |
402.87 |
| Jul 21 2014 |
8333 |
402.87 |
| Jul 14 2014 |
8333 |
402.87 |
| Jul 07 2014 |
8333 |
402.87 |
| Jun 30 2014 |
8333 |
402.87 |
| Jun 23 2014 |
8333 |
402.87 |
| Jun 16 2014 |
8333 |
402.87 |
| Jun 09 2014 |
8333 |
402.87 |
| Jun 02 2014 |
8333 |
402.87 |
| May 26 2014 |
8333 |
402.87 |
| May 19 2014 |
8333 |
402.87 |
| May 12 2014 |
8335 |
402.87 |
| May 05 2014 |
8335 |
402.87 |
| Apr 28 2014 |
8335 |
402.87 |
| Apr 21 2014 |
8335 |
402.87 |
| Apr 14 2014 |
8345 |
402.87 |
| Apr 07 2014 |
8345 |
402.87 |
| Mar 31 2014 |
8346 |
402.87 |
| Mar 24 2014 |
8346 |
402.87 |
| Mar 17 2014 |
8346 |
402.87 |
| Mar 10 2014 |
8346 |
402.87 |
| Mar 03 2014 |
8346 |
402.87 |
| Feb 24 2014 |
8343 |
402.87 |
| Feb 17 2014 |
8351 |
402.87 |
| Feb 10 2014 |
8349 |
402.87 |
| Feb 03 2014 |
8337 |
402.87 |
| Jan 27 2014 |
8404 |
402.87 |
| Jan 20 2014 |
8365 |
402.87 |
| Jan 13 2014 |
8202 |
402.87 |
| Jan 06 2014 |
8153 |
402.87 |
| Dec 30 2013 |
8243 |
402.87 |
| Dec 23 2013 |
8060 |
402.87 |
| Dec 16 2013 |
7963 |
402.87 |
| Dec 09 2013 |
8001 |
402.87 |
| Dec 02 2013 |
8124 |
402.87 |
| Nov 25 2013 |
8288 |
402.87 |
| Nov 18 2013 |
8352 |
402.87 |
| Nov 11 2013 |
8266 |
402.87 |
| Nov 04 2013 |
8193 |
402.87 |
| Oct 28 2013 |
8190 |
402.87 |
| Oct 21 2013 |
9309 |
418.13 |
| Oct 14 2013 |
8971 |
414.85 |
| Oct 07 2013 |
8924 |
414.85 |
| Sep 30 2013 |
13375 |
462.3 |
| Sep 23 2013 |
12951 |
458.53 |
| Sep 16 2013 |
12925 |
458.53 |
| Sep 09 2013 |
14449 |
474.28 |
| Sep 02 2013 |
14557 |
474.28 |
| Aug 26 2013 |
14525 |
474.28 |
| Aug 19 2013 |
14541 |
474.28 |
| Aug 12 2013 |
14541 |
474.28 |
| Aug 05 2013 |
14543 |
474.28 |
| Jul 29 2013 |
14544 |
474.28 |
| Jul 22 2013 |
14583 |
474.28 |
| Jul 15 2013 |
14583 |
474.28 |
| Jul 08 2013 |
14583 |
474.28 |
| Jul 01 2013 |
14583 |
474.28 |
| Jun 24 2013 |
14584 |
474.28 |
| Jun 17 2013 |
14584 |
474.28 |
| Jun 10 2013 |
14584 |
474.28 |
| Jun 03 2013 |
14584 |
474.28 |
| May 27 2013 |
14584 |
474.28 |
| May 20 2013 |
14584 |
474.28 |
| May 13 2013 |
14584 |
474.28 |
| May 06 2013 |
14584 |
474.28 |
| Apr 29 2013 |
14584 |
474.28 |
| Apr 22 2013 |
14544 |
474.28 |
| Apr 15 2013 |
14551 |
474.28 |
| Apr 08 2013 |
14551 |
474.28 |
| Apr 01 2013 |
14552 |
474.28 |
| Mar 25 2013 |
14541 |
474.28 |
| Mar 18 2013 |
14541 |
474.28 |
| Mar 11 2013 |
14541 |
474.28 |
| Mar 04 2013 |
14541 |
474.28 |
| Feb 25 2013 |
14541 |
474.28 |
| Feb 18 2013 |
14550 |
474.28 |
| Feb 11 2013 |
14559 |
474.28 |
| Feb 04 2013 |
14526 |
474.28 |
| Jan 28 2013 |
14569 |
474.28 |
| Jan 21 2013 |
14589 |
474.28 |
| Jan 14 2013 |
14671 |
474.28 |
| Jan 07 2013 |
14625 |
474.28 |
| Dec 31 2012 |
14627 |
474.28 |
| Dec 24 2012 |
14625 |
474.28 |
| Dec 17 2012 |
14652 |
474.28 |
| Dec 10 2012 |
14502 |
474.28 |
| Dec 03 2012 |
14698 |
474.28 |
| Nov 26 2012 |
14597 |
474.28 |
| Nov 19 2012 |
9454 |
417.95 |
| Nov 12 2012 |
9490 |
417.95 |
| Nov 05 2012 |
6809 |
384.04 |
| Oct 29 2012 |
6884 |
384.04 |
| Oct 22 2012 |
6907 |
384.04 |
| Oct 15 2012 |
6826 |
384.04 |
| Oct 02 2012 |
7570 |
395.38 |
| Sep 26 2012 |
7771 |
397.72 |
| Sep 20 2012 |
7761 |
397.72 |
| Sep 13 2012 |
7307 |
391.77 |
| Jan 19 2012 |
7344 |
402.33 |
| Dec 29 2011 |
7270 |
402.39 |
| Dec 13 2011 |
7186 |
402.43 |
| Dec 09 2011 |
7197 |
402.44 |
| Dec 01 2011 |
7178 |
402.46 |
| Nov 25 2011 |
7262 |
402.48 |
| Nov 17 2011 |
10525 |
444.59 |
| Nov 10 2011 |
10688 |
444.58 |
| Nov 04 2011 |
10660 |
444.58 |
| Oct 28 2011 |
10598 |
444.57 |
| Oct 21 2011 |
9365 |
429.2 |
| Oct 14 2011 |
9260 |
429.2 |
| Oct 07 2011 |
9031 |
429.2 |
| Sep 30 2011 |
8972 |
429.2 |
| Sep 27 2011 |
8773 |
429.2 |
| Sep 23 2011 |
8682 |
429.2 |
