| Dec 10 2012 |
4678 |
350.78 |
| Dec 03 2012 |
4346 |
344.29 |
| Nov 26 2012 |
4260 |
344.29 |
| Nov 19 2012 |
3996 |
337.72 |
| Nov 12 2012 |
3923 |
336.62 |
| Nov 05 2012 |
4022 |
337.91 |
| Oct 29 2012 |
4043 |
337.91 |
| Oct 22 2012 |
4086 |
337.91 |
| Oct 15 2012 |
4102 |
337.91 |
| Oct 02 2012 |
3975 |
335.04 |
| Sep 26 2012 |
4030 |
335.04 |
| Sep 20 2012 |
3981 |
335.04 |
| Sep 13 2012 |
3962 |
335.04 |
| Jan 19 2012 |
4243 |
350.87 |
| Dec 29 2011 |
4178 |
350.91 |
| Dec 13 2011 |
4120 |
350.97 |
| Dec 09 2011 |
4125 |
350.98 |
| Dec 01 2011 |
4273 |
353.88 |
| Nov 25 2011 |
4303 |
353.89 |
| Nov 17 2011 |
4985 |
367.08 |
| Nov 10 2011 |
5027 |
367.09 |
| Nov 04 2011 |
9651 |
432.67 |
| Oct 28 2011 |
9573 |
432.62 |
| Oct 21 2011 |
9627 |
432.61 |
| Oct 14 2011 |
4905 |
365.25 |
| Oct 07 2011 |
5539 |
380.06 |
| Sep 30 2011 |
7328 |
407.57 |
| Sep 27 2011 |
7162 |
407.57 |
| Sep 23 2011 |
7090 |
407.57 |
