| Oct 20 2015 |
33690 |
679.11 |
| Oct 13 2015 |
33092 |
679.11 |
| Oct 06 2015 |
32031 |
659.29 |
| Sep 29 2015 |
31883 |
659.29 |
| Sep 22 2015 |
16864 |
659.29 |
| Sep 15 2015 |
19479 |
659.29 |
| Sep 14 2015 |
30619 |
659.29 |
| Sep 07 2015 |
30478 |
659.29 |
| Aug 31 2015 |
30592 |
659.29 |
| Aug 24 2015 |
30486 |
659.29 |
| Aug 17 2015 |
30554 |
659.29 |
| Aug 10 2015 |
30571 |
659.29 |
| Aug 03 2015 |
30570 |
659.29 |
| Jul 27 2015 |
30570 |
659.29 |
| Jul 20 2015 |
30569 |
659.29 |
| Jul 13 2015 |
30570 |
659.29 |
| Jul 06 2015 |
30570 |
659.29 |
| Jun 29 2015 |
30570 |
659.29 |
| Jun 22 2015 |
30570 |
659.29 |
| Jun 15 2015 |
30570 |
659.29 |
| Jun 08 2015 |
30793 |
659.29 |
| Jun 01 2015 |
30793 |
659.29 |
| May 25 2015 |
30793 |
659.29 |
| May 18 2015 |
30793 |
659.29 |
| May 11 2015 |
30793 |
659.29 |
| May 04 2015 |
30793 |
659.29 |
| Apr 27 2015 |
30759 |
659.29 |
| Apr 20 2015 |
30741 |
659.29 |
| Apr 13 2015 |
30739 |
659.29 |
| Apr 06 2015 |
30785 |
659.29 |
| Mar 30 2015 |
30785 |
659.29 |
| Mar 23 2015 |
30807 |
659.29 |
| Mar 16 2015 |
30766 |
659.29 |
| Mar 09 2015 |
30764 |
659.29 |
| Mar 02 2015 |
30745 |
659.29 |
| Feb 23 2015 |
30541 |
659.29 |
| Feb 16 2015 |
30507 |
659.29 |
| Feb 09 2015 |
30517 |
659.29 |
| Feb 02 2015 |
30528 |
659.29 |
| Jan 26 2015 |
30506 |
659.29 |
| Jan 19 2015 |
30476 |
659.29 |
| Jan 12 2015 |
30330 |
659.29 |
| Jan 05 2015 |
30663 |
659.29 |
| Dec 29 2014 |
30684 |
659.29 |
| Dec 22 2014 |
30736 |
659.29 |
| Dec 15 2014 |
30309 |
659.29 |
| Dec 08 2014 |
30628 |
659.29 |
| Dec 01 2014 |
30788 |
659.29 |
| Nov 24 2014 |
30800 |
659.29 |
| Nov 17 2014 |
31142 |
659.29 |
| Nov 10 2014 |
31372 |
659.29 |
| Nov 03 2014 |
31375 |
659.29 |
| Oct 27 2014 |
30125 |
639.47 |
| Oct 20 2014 |
30277 |
639.47 |
| Sep 20 2012 |
19728 |
543.17 |
| Sep 13 2012 |
13315 |
466.57 |
| Jan 19 2012 |
12574 |
467.19 |
| Dec 29 2011 |
12482 |
467.16 |
| Dec 13 2011 |
12325 |
467.14 |
| Dec 09 2011 |
12359 |
467.14 |
| Dec 01 2011 |
12344 |
467.13 |
| Nov 25 2011 |
12513 |
467.12 |
| Nov 17 2011 |
12452 |
467.11 |
| Nov 10 2011 |
12637 |
467.1 |
| Nov 04 2011 |
12599 |
467.1 |
| Oct 28 2011 |
12540 |
467.09 |
| Oct 21 2011 |
12658 |
467.08 |
| Oct 14 2011 |
12509 |
467.08 |
| Oct 07 2011 |
12247 |
467.07 |
| Sep 30 2011 |
12107 |
467.06 |
| Sep 27 2011 |
6000 |
389.96 |
| Sep 23 2011 |
5919 |
389.96 |
