| Oct 13 2014 |
10565 |
429.86 |
| Oct 06 2014 |
10508 |
429.86 |
| Sep 29 2014 |
10612 |
429.86 |
| Sep 22 2014 |
9127 |
412.82 |
| Sep 15 2014 |
9108 |
412.82 |
| Sep 08 2014 |
9109 |
412.82 |
| Sep 01 2014 |
9145 |
412.82 |
| Aug 25 2014 |
9154 |
412.82 |
| Aug 18 2014 |
9156 |
412.82 |
| Aug 11 2014 |
9156 |
412.82 |
| Aug 04 2014 |
9156 |
412.82 |
| Jul 28 2014 |
9156 |
412.82 |
| Jul 21 2014 |
9169 |
412.82 |
| Jul 14 2014 |
9169 |
412.82 |
| Jul 07 2014 |
9169 |
412.82 |
| Jun 30 2014 |
9169 |
412.82 |
| Jun 23 2014 |
9169 |
412.82 |
| Jun 16 2014 |
9169 |
412.82 |
| Jun 09 2014 |
9169 |
412.82 |
| Jun 02 2014 |
9169 |
412.82 |
| May 26 2014 |
9169 |
412.82 |
| May 19 2014 |
9169 |
412.82 |
| May 12 2014 |
9171 |
412.82 |
| May 05 2014 |
9171 |
412.82 |
| Apr 28 2014 |
9172 |
412.82 |
| Apr 21 2014 |
9172 |
412.82 |
| Apr 14 2014 |
9181 |
412.82 |
| Apr 07 2014 |
9181 |
412.82 |
| Mar 31 2014 |
9182 |
412.82 |
| Mar 24 2014 |
9182 |
412.82 |
| Mar 17 2014 |
9182 |
412.82 |
| Mar 10 2014 |
9182 |
412.82 |
| Mar 03 2014 |
9182 |
412.82 |
| Feb 24 2014 |
9179 |
412.82 |
| Feb 17 2014 |
9187 |
412.82 |
| Feb 10 2014 |
9185 |
412.82 |
| Feb 03 2014 |
9174 |
412.82 |
| Jan 27 2014 |
9239 |
412.82 |
| Jan 20 2014 |
9199 |
412.82 |
| Jan 13 2014 |
9043 |
412.82 |
| Jan 06 2014 |
9000 |
412.82 |
| Dec 30 2013 |
9091 |
412.82 |
| Dec 23 2013 |
8893 |
412.82 |
| Dec 16 2013 |
8788 |
412.82 |
| Dec 09 2013 |
8842 |
412.82 |
| Dec 02 2013 |
8970 |
412.82 |
| Nov 25 2013 |
9124 |
412.82 |
| Nov 18 2013 |
9202 |
412.82 |
| Nov 11 2013 |
9094 |
412.82 |
| Nov 04 2013 |
9008 |
412.82 |
| Oct 28 2013 |
9009 |
412.82 |
| Oct 21 2013 |
7460 |
395.79 |
| Oct 14 2013 |
7413 |
395.79 |
| Oct 07 2013 |
7420 |
395.79 |
| Sep 23 2013 |
4607 |
351.57 |
| Sep 16 2013 |
4718 |
353.26 |
| Sep 09 2013 |
6535 |
382.68 |
| Sep 02 2013 |
6584 |
382.68 |
| Aug 26 2013 |
6560 |
382.68 |
| Aug 19 2013 |
6572 |
382.68 |
| Aug 12 2013 |
6572 |
382.68 |
| Aug 05 2013 |
6573 |
382.68 |
| Jul 29 2013 |
6574 |
382.68 |
| Jul 22 2013 |
6597 |
382.68 |
| Jul 15 2013 |
6597 |
382.68 |
| Jul 08 2013 |
6597 |
382.68 |
| Jul 01 2013 |
6597 |
382.68 |
| Jun 24 2013 |
6597 |
382.68 |
| Jun 17 2013 |
6597 |
382.68 |
| Jun 10 2013 |
6597 |
382.68 |
| Jun 03 2013 |
6597 |
382.68 |
| May 27 2013 |
6597 |
382.68 |
| May 20 2013 |
6597 |
382.68 |
| May 13 2013 |
6597 |
382.68 |
| May 06 2013 |
6597 |
382.68 |
| Apr 29 2013 |
6597 |
382.68 |
| Apr 22 2013 |
6587 |
382.68 |
| Apr 15 2013 |
6594 |
382.68 |
| Apr 08 2013 |
6594 |
382.68 |
| Apr 01 2013 |
6594 |
382.68 |
| Mar 25 2013 |
6590 |
382.68 |
| Mar 18 2013 |
6590 |
382.68 |
| Mar 11 2013 |
6590 |
382.68 |
| Mar 04 2013 |
6590 |
382.68 |
| Feb 25 2013 |
6590 |
382.68 |
| Feb 18 2013 |
6597 |
382.68 |
| Feb 11 2013 |
6605 |
382.68 |
| Feb 04 2013 |
6573 |
382.68 |
| Jan 28 2013 |
6611 |
382.68 |
| Jan 21 2013 |
6622 |
382.68 |
| Jan 14 2013 |
6694 |
382.68 |
| Jan 07 2013 |
6676 |
382.68 |
| Dec 31 2012 |
6687 |
382.68 |
| Dec 24 2012 |
6685 |
382.68 |
| Dec 17 2012 |
6705 |
382.68 |
| Dec 10 2012 |
6649 |
382.68 |
| Dec 03 2012 |
6736 |
382.68 |
| Nov 26 2012 |
6667 |
382.68 |
| Nov 19 2012 |
6728 |
382.68 |
| Nov 12 2012 |
6739 |
382.68 |
| Nov 05 2012 |
6725 |
382.68 |
| Oct 29 2012 |
6805 |
382.68 |
| Oct 22 2012 |
6831 |
382.68 |
| Oct 15 2012 |
6746 |
382.68 |
| Oct 02 2012 |
7415 |
393.05 |
| Sep 26 2012 |
5597 |
364.62 |
| Sep 20 2012 |
1863 |
279.31 |
| Sep 13 2012 |
2393 |
296.88 |
| Jan 19 2012 |
2082 |
296.62 |
| Dec 29 2011 |
2034 |
296.63 |
| Dec 13 2011 |
2023 |
296.64 |
| Dec 09 2011 |
2061 |
296.64 |
| Dec 01 2011 |
2038 |
296.65 |
| Nov 25 2011 |
2065 |
296.65 |
| Nov 17 2011 |
2037 |
296.65 |
| Nov 10 2011 |
2090 |
296.66 |
| Nov 04 2011 |
2100 |
296.66 |
| Oct 28 2011 |
2093 |
296.66 |
| Oct 21 2011 |
2120 |
296.66 |
| Oct 14 2011 |
2115 |
296.67 |
| Oct 07 2011 |
2038 |
296.67 |
| Sep 30 2011 |
2611 |
314.46 |
| Sep 27 2011 |
2571 |
314.46 |
| Sep 23 2011 |
2523 |
314.46 |
