May 28 2023 |
6157 |
530.88 |
May 25 2023 |
6167 |
530.88 |
May 18 2023 |
6166 |
530.88 |
May 11 2023 |
6166 |
530.88 |
May 04 2023 |
6138 |
530.88 |
Apr 27 2023 |
6135 |
530.88 |
Apr 20 2023 |
6135 |
530.88 |
Apr 13 2023 |
6135 |
530.88 |
Apr 06 2023 |
6139 |
530.88 |
Mar 30 2023 |
6193 |
530.88 |
Mar 23 2023 |
6193 |
530.88 |
Mar 16 2023 |
6193 |
530.88 |
Mar 09 2023 |
6193 |
530.88 |
Mar 02 2023 |
6138 |
530.88 |
Feb 23 2023 |
6144 |
530.88 |
Feb 16 2023 |
6178 |
530.88 |
Feb 09 2023 |
6200 |
530.88 |
Feb 02 2023 |
6228 |
530.88 |
Jan 26 2023 |
6232 |
530.88 |
Jan 19 2023 |
6242 |
530.88 |
Jan 12 2023 |
6141 |
530.88 |
Jan 05 2023 |
6612 |
530.88 |
Dec 29 2022 |
6607 |
530.88 |
Dec 22 2022 |
8697 |
530.88 |
Dec 15 2022 |
8622 |
530.88 |
Dec 08 2022 |
8651 |
530.88 |
Dec 01 2022 |
8555 |
530.88 |
Nov 24 2022 |
8542 |
530.88 |
Nov 17 2022 |
8437 |
530.88 |
Nov 10 2022 |
8420 |
530.88 |
Nov 03 2022 |
8241 |
530.88 |
Nov 18 2021 |
3753 |
401.02 |
Nov 11 2021 |
3819 |
401.02 |
Nov 04 2021 |
3812 |
401.02 |
Oct 28 2021 |
3813 |
401.02 |
Oct 21 2021 |
3965 |
401.02 |
Oct 14 2021 |
4008 |
401.02 |
Oct 07 2021 |
3651 |
401.02 |
Sep 30 2021 |
3623 |
401.02 |
Sep 23 2021 |
6129 |
420.26 |
Sep 16 2021 |
6254 |
420.26 |
Sep 09 2021 |
6358 |
420.26 |
Sep 02 2021 |
6472 |
420.26 |
Aug 26 2021 |
6484 |
420.26 |
Aug 19 2021 |
6493 |
420.26 |
Aug 12 2021 |
6508 |
420.26 |
Aug 05 2021 |
6520 |
420.26 |
Jul 29 2021 |
6524 |
420.26 |
Jun 03 2021 |
6012 |
420.26 |
Nov 20 2020 |
5403 |
401.02 |
Nov 13 2020 |
5856 |
401.02 |
Nov 06 2020 |
6276 |
401.02 |
Oct 30 2020 |
6723 |
401.02 |
Oct 23 2020 |
7185 |
401.02 |
Oct 16 2020 |
7516 |
401.02 |
Oct 09 2020 |
7810 |
401.02 |
Oct 02 2020 |
8072 |
401.02 |
Sep 25 2020 |
9602 |
420.26 |
Sep 18 2020 |
9864 |
420.26 |
Sep 11 2020 |
10026 |
420.26 |
Sep 04 2020 |
10187 |
420.26 |
Aug 28 2020 |
10253 |
420.26 |
Aug 21 2020 |
10295 |
420.26 |
Aug 14 2020 |
10304 |
420.26 |
Aug 07 2020 |
10400 |
420.26 |
Jul 31 2020 |
10442 |
420.26 |
Jul 24 2020 |
10442 |
420.26 |
Jul 17 2020 |
10457 |
420.26 |
Jul 10 2020 |
10484 |
420.26 |
Jul 03 2020 |
10524 |
420.26 |
Jun 26 2020 |
10524 |
420.26 |
Jun 19 2020 |
10524 |
420.26 |
Jun 12 2020 |
10530 |
420.26 |
Jun 05 2020 |
10547 |
420.26 |
May 29 2020 |
10562 |
420.26 |
May 22 2020 |
10598 |
420.26 |
May 15 2020 |
10598 |
420.26 |
May 08 2020 |
10606 |
420.26 |
May 01 2020 |
10610 |
420.26 |
Apr 24 2020 |
10641 |
420.26 |
Apr 17 2020 |
10641 |
420.26 |
Apr 10 2020 |
10641 |
420.26 |
Apr 03 2020 |
10641 |
420.26 |
Mar 27 2020 |
10641 |
420.26 |
Mar 20 2020 |
10649 |
420.26 |
Mar 13 2020 |
10649 |
420.26 |
Mar 06 2020 |
10649 |
420.26 |
Feb 28 2020 |
10639 |
420.26 |
Feb 21 2020 |
10682 |
420.26 |
Feb 14 2020 |
10685 |
420.26 |
Feb 07 2020 |
10706 |
420.26 |
Jan 31 2020 |
10726 |
420.26 |
Jan 24 2020 |
10386 |
420.26 |
Jan 17 2020 |
10417 |
420.26 |
Jan 10 2020 |
10970 |
420.26 |
Jan 03 2020 |
10885 |
420.26 |
Dec 27 2019 |
10893 |
420.26 |
Dec 20 2019 |
10911 |
420.26 |
Dec 13 2019 |
10961 |
420.26 |
Dec 06 2019 |
10796 |
420.26 |
Nov 29 2019 |
11027 |
420.26 |
Nov 22 2019 |
14620 |
458.74 |
Nov 15 2019 |
14751 |
458.74 |
Nov 08 2019 |
14900 |
458.74 |
Nov 01 2019 |
11040 |
417.63 |
Oct 25 2019 |
10983 |
417.63 |
Oct 18 2019 |
10706 |
417.63 |
Oct 11 2019 |
7433 |
376.53 |
Oct 04 2019 |
9254 |
398.17 |
Sep 27 2019 |
9366 |
399.59 |
Sep 20 2019 |
9208 |
399.59 |
Sep 13 2019 |
9252 |
399.59 |
Sep 06 2019 |
9030 |
399.59 |
Aug 30 2019 |
9071 |
399.59 |
Aug 23 2019 |
9094 |
399.59 |
Aug 16 2019 |
9028 |
399.59 |
Aug 09 2019 |
9028 |
399.59 |
Aug 02 2019 |
9032 |
399.59 |
Jul 26 2019 |
9038 |
399.59 |
Jul 19 2019 |
9049 |
399.59 |
Jul 12 2019 |
9067 |
399.59 |
Jul 05 2019 |
9074 |
399.59 |
Jun 28 2019 |
9087 |
399.59 |
Jun 21 2019 |
9104 |
399.59 |
Jun 14 2019 |
9099 |
399.59 |
Jun 07 2019 |
9096 |
399.59 |
May 31 2019 |
9116 |
399.59 |
May 24 2019 |
9113 |
399.59 |
May 17 2019 |
9129 |
399.59 |
May 10 2019 |
9124 |
399.59 |
May 03 2019 |
9132 |
399.59 |
Apr 26 2019 |
9127 |
399.59 |
Apr 19 2019 |
9129 |
399.59 |
Apr 12 2019 |
9132 |
399.59 |
Apr 05 2019 |
9132 |
399.59 |
Mar 29 2019 |
9132 |
399.59 |
Mar 22 2019 |
9132 |
399.59 |
Mar 15 2019 |
9141 |
399.59 |
Mar 08 2019 |
9102 |
399.59 |
Mar 01 2019 |
9104 |
399.59 |
Feb 22 2019 |
9099 |
399.59 |
Feb 15 2019 |
9109 |
399.59 |
Feb 08 2019 |
9089 |
399.59 |
Feb 01 2019 |
9112 |
399.59 |
Jan 25 2019 |
9113 |
399.59 |
Jan 18 2019 |
8780 |
399.59 |
Jan 11 2019 |
9233 |
399.59 |
Jan 04 2019 |
9305 |
399.59 |
Dec 28 2018 |
9304 |
399.59 |
Dec 21 2018 |
9237 |
399.59 |
Dec 14 2018 |
9265 |
399.59 |
Dec 07 2018 |
9346 |
399.59 |
Nov 30 2018 |
10013 |
406.03 |
Nov 23 2018 |
10080 |
406.03 |
Nov 16 2018 |
10249 |
405.72 |
Nov 09 2018 |
10242 |
405.72 |
Nov 02 2018 |
11365 |
417.39 |
Oct 26 2018 |
11111 |
417.39 |
Oct 19 2018 |
11147 |
417.39 |
Oct 12 2018 |
10423 |
410.74 |
Oct 05 2018 |
9564 |
403.39 |
Sep 28 2018 |
10176 |
409.88 |
Sep 21 2018 |
10170 |
409.88 |
Sep 14 2018 |
10011 |
409.88 |
Sep 07 2018 |
9975 |
409.88 |
Aug 31 2018 |
9897 |
409.88 |
Aug 24 2018 |
9865 |
409.88 |
Aug 17 2018 |
9858 |
409.88 |
Aug 10 2018 |
9859 |
409.88 |
Aug 03 2018 |
9875 |
409.88 |
Jul 27 2018 |
9883 |
409.88 |
Jul 20 2018 |
9893 |
409.88 |
Jul 13 2018 |
9892 |
409.88 |
Jul 06 2018 |
9881 |
409.88 |
Jun 29 2018 |
9930 |
409.88 |
Jun 22 2018 |
9930 |
409.88 |
Jun 15 2018 |
9949 |
409.88 |
Jun 08 2018 |
9965 |
409.88 |
Jun 01 2018 |
9961 |
409.88 |
May 25 2018 |
9971 |
409.88 |
May 18 2018 |
9953 |
409.88 |
May 11 2018 |
9975 |
409.88 |
May 04 2018 |
10019 |
409.88 |
Apr 27 2018 |
10016 |
409.88 |
Apr 20 2018 |
10043 |
409.88 |
Apr 13 2018 |
10040 |
409.88 |
Apr 06 2018 |
10040 |
409.88 |
Mar 30 2018 |
10038 |
409.88 |
Mar 23 2018 |
10038 |
409.88 |
Mar 16 2018 |
10031 |
409.88 |
Mar 09 2018 |
10031 |
409.88 |
Mar 02 2018 |
10034 |
409.88 |
Feb 23 2018 |
10033 |
409.88 |
Feb 16 2018 |
10042 |
409.88 |
Feb 09 2018 |
10035 |
409.88 |
Feb 02 2018 |
10053 |
409.88 |
Jan 26 2018 |
10084 |
409.88 |
Jan 19 2018 |
10056 |
409.88 |
Jan 12 2018 |
9730 |
409.88 |
Jan 05 2018 |
9978 |
409.88 |
Dec 29 2017 |
9992 |
409.88 |
Dec 22 2017 |
9979 |
409.88 |
Dec 15 2017 |
9254 |
401.45 |
Dec 08 2017 |
9450 |
401.45 |
Dec 01 2017 |
9688 |
403.35 |
Nov 24 2017 |
9712 |
403.35 |
Nov 17 2017 |
9311 |
398.86 |
Nov 10 2017 |
9600 |
399.19 |
Nov 03 2017 |
9594 |
399.19 |
Oct 27 2017 |
8965 |
392.88 |
Oct 20 2017 |
8964 |
392.88 |
Oct 13 2017 |
8734 |
392.04 |
Oct 06 2017 |
9221 |
398.52 |
Sep 29 2017 |
8705 |
392.76 |
Sep 22 2017 |
7993 |
384.46 |
Sep 15 2017 |
8017 |
384.46 |
Sep 08 2017 |
7949 |
384.46 |
Sep 01 2017 |
7966 |
384.46 |
Aug 25 2017 |
7986 |
384.46 |
Aug 18 2017 |
8006 |
384.46 |
Aug 11 2017 |
7973 |
384.46 |
Aug 04 2017 |
7990 |
384.46 |
Jul 28 2017 |
7988 |
384.46 |
Jul 21 2017 |
7995 |
384.46 |
Jul 14 2017 |
7998 |
384.46 |
Jul 07 2017 |
7994 |
384.46 |
Jun 30 2017 |
8002 |
384.46 |
Jun 23 2017 |
8000 |
384.46 |
Jun 16 2017 |
7998 |
384.46 |
Jun 09 2017 |
7981 |
384.46 |
Jun 02 2017 |
7977 |
384.46 |
May 26 2017 |
7866 |
384.46 |
May 19 2017 |
7882 |
384.46 |
May 12 2017 |
7849 |
384.46 |
May 05 2017 |
7834 |
384.46 |
Apr 28 2017 |
7829 |
384.46 |
Apr 21 2017 |
7814 |
384.46 |
Apr 14 2017 |
7820 |
384.46 |
Apr 07 2017 |
7821 |
384.46 |
Mar 31 2017 |
7821 |
384.46 |
Mar 24 2017 |
7822 |
384.46 |
Mar 17 2017 |
7812 |
384.46 |
Mar 10 2017 |
7821 |
384.46 |
Mar 03 2017 |
7821 |
384.46 |
Feb 24 2017 |
7828 |
384.46 |
Feb 17 2017 |
7837 |
384.46 |
Feb 10 2017 |
7852 |
384.46 |
Feb 03 2017 |
7847 |
384.46 |
Jan 27 2017 |
7865 |
384.46 |
Jan 20 2017 |
7886 |
384.46 |
Jan 13 2017 |
7893 |
384.46 |
Jan 06 2017 |
8032 |
384.46 |
Dec 30 2016 |
8077 |
384.46 |
Dec 23 2016 |
8078 |
384.46 |
Dec 16 2016 |
8285 |
386.91 |
Dec 09 2016 |
8317 |
386.91 |
Dec 02 2016 |
8436 |
386.91 |
Nov 25 2016 |
8406 |
386.91 |
Nov 18 2016 |
8682 |
389.63 |
Nov 11 2016 |
8796 |
389.63 |
Nov 04 2016 |
8748 |
389.63 |
Oct 28 2016 |
8865 |
391.73 |
Oct 21 2016 |
8928 |
391.73 |
Oct 14 2016 |
9682 |
401.45 |
Oct 07 2016 |
10386 |
409.06 |
Sep 30 2016 |
10809 |
413.37 |
Sep 23 2016 |
11844 |
425.28 |
Sep 16 2016 |
11577 |
425.28 |
Sep 09 2016 |
11532 |
425.28 |
Sep 02 2016 |
11502 |
425.28 |
Aug 26 2016 |
11527 |
425.28 |
Aug 19 2016 |
11252 |
425.28 |
Aug 12 2016 |
11241 |
425.28 |
Aug 05 2016 |
11257 |
425.28 |
Jul 29 2016 |
11258 |
425.28 |
Jul 22 2016 |
11240 |
425.28 |
Jun 28 2016 |
11241 |
425.28 |
Jun 21 2016 |
11286 |
425.28 |
Jun 14 2016 |
11286 |
425.28 |
Jun 07 2016 |
11286 |
425.28 |
May 31 2016 |
11288 |
425.28 |
May 24 2016 |
11288 |
425.28 |
May 17 2016 |
11277 |
425.28 |
May 10 2016 |
11277 |
425.28 |
May 03 2016 |
11278 |
425.28 |
Apr 26 2016 |
11278 |
425.28 |
Apr 19 2016 |
11270 |
425.28 |
Apr 12 2016 |
11297 |
425.28 |
Apr 05 2016 |
11297 |
425.28 |
Mar 29 2016 |
11297 |
425.28 |
Mar 22 2016 |
11292 |
425.28 |
Mar 15 2016 |
11288 |
425.28 |
Mar 08 2016 |
11298 |
425.28 |
Mar 01 2016 |
11295 |
425.28 |
Feb 23 2016 |
11292 |
425.28 |
Feb 16 2016 |
11246 |
425.28 |
Feb 09 2016 |
11246 |
425.28 |
Feb 02 2016 |
11186 |
425.28 |
Jan 26 2016 |
11211 |
425.28 |
Jan 19 2016 |
11219 |
425.28 |
Jan 12 2016 |
10882 |
425.75 |
Jan 05 2016 |
11489 |
428.84 |
Dec 29 2015 |
11499 |
428.84 |
Dec 22 2015 |
11378 |
428.84 |
Dec 15 2015 |
11308 |
428.84 |
Dec 08 2015 |
11510 |
428.84 |
Dec 01 2015 |
12546 |
439.1 |
Nov 24 2015 |
12187 |
436.45 |
Nov 17 2015 |
12143 |
438.69 |
Nov 10 2015 |
11260 |
430.73 |
Nov 03 2015 |
11277 |
430.73 |
Oct 27 2015 |
11287 |
430.73 |
Oct 20 2015 |
10612 |
425.36 |
Oct 13 2015 |
10198 |
425.36 |
Oct 06 2015 |
9454 |
417.1 |
Sep 29 2015 |
9518 |
417.1 |
Sep 22 2015 |
30177 |
422.6 |
Sep 15 2015 |
31821 |
422.6 |
Sep 14 2015 |
8758 |
411.09 |
Sep 07 2015 |
8790 |
411.09 |
Aug 31 2015 |
8760 |
411.09 |
Aug 24 2015 |
8714 |
411.09 |
Aug 17 2015 |
8723 |
411.09 |
Aug 10 2015 |
8732 |
411.09 |
Aug 03 2015 |
8732 |
411.09 |
Jul 27 2015 |
8732 |
411.09 |
Jul 20 2015 |
8733 |
411.09 |
Jul 13 2015 |
8733 |
411.09 |
Jul 06 2015 |
8733 |
411.09 |
Jun 29 2015 |
8733 |
411.09 |
Jun 22 2015 |
8733 |
411.09 |
Jun 15 2015 |
8733 |
411.09 |
Jun 08 2015 |
8804 |
411.09 |
Jun 01 2015 |
8804 |
411.09 |
May 25 2015 |
8804 |
411.09 |
May 18 2015 |
8804 |
411.09 |
May 11 2015 |
8804 |
411.09 |
May 04 2015 |
8804 |
411.09 |
Apr 27 2015 |
8798 |
411.09 |
Apr 20 2015 |
8789 |
411.09 |
Apr 13 2015 |
8788 |
411.09 |
Apr 06 2015 |
8804 |
411.09 |
Mar 30 2015 |
8804 |
411.09 |
Mar 23 2015 |
8815 |
411.09 |
Mar 16 2015 |
8809 |
411.09 |
Mar 09 2015 |
8809 |
411.09 |
Mar 02 2015 |
8799 |
411.09 |
Feb 23 2015 |
8727 |
411.09 |
Feb 16 2015 |
8721 |
411.09 |
Feb 09 2015 |
8731 |
411.09 |
Feb 02 2015 |
8738 |
411.09 |
Jan 26 2015 |
8731 |
411.09 |
Jan 19 2015 |
8714 |
411.09 |
Jan 12 2015 |
8613 |
411.09 |
Jan 05 2015 |
8848 |
411.09 |
Dec 29 2014 |
8832 |
411.09 |
Dec 22 2014 |
8858 |
411.09 |
Dec 15 2014 |
8696 |
411.09 |
Dec 08 2014 |
8806 |
411.82 |
Dec 01 2014 |
8855 |
412.22 |
Nov 24 2014 |
7649 |
396.65 |
Nov 17 2014 |
8148 |
402.19 |
Nov 10 2014 |
7959 |
399.6 |
Nov 03 2014 |
7761 |
398.3 |
Oct 27 2014 |
7134 |
389.29 |
Oct 20 2014 |
7794 |
396.8 |
Oct 13 2014 |
6623 |
382.08 |
Oct 06 2014 |
5873 |
371.96 |
Sep 29 2014 |
5970 |
371.96 |
Sep 22 2014 |
5851 |
369.41 |
Sep 15 2014 |
5821 |
369.41 |
Sep 08 2014 |
5837 |
369.41 |
Sep 01 2014 |
5858 |
369.41 |
Aug 25 2014 |
5874 |
369.41 |
Aug 18 2014 |
5879 |
369.41 |
Aug 11 2014 |
5879 |
369.41 |
Aug 04 2014 |
5879 |
369.41 |
Jul 28 2014 |
5879 |
369.41 |
Jul 21 2014 |
5889 |
369.41 |
Jul 14 2014 |
5889 |
369.41 |
Jul 07 2014 |
5889 |
369.41 |
Jun 30 2014 |
5889 |
369.41 |
Jun 23 2014 |
5888 |
369.41 |
Jun 16 2014 |
5888 |
369.41 |
Jun 09 2014 |
5888 |
369.41 |
Jun 02 2014 |
5888 |
369.41 |
May 26 2014 |
5888 |
369.41 |
May 19 2014 |
5888 |
369.41 |
May 12 2014 |
5888 |
369.41 |
May 05 2014 |
5888 |
369.41 |
Apr 28 2014 |
5889 |
369.41 |
Apr 21 2014 |
5889 |
369.41 |
Apr 14 2014 |
5900 |
369.41 |
Apr 07 2014 |
5900 |
369.41 |
Mar 31 2014 |
5901 |
369.41 |
Mar 24 2014 |
5901 |
369.41 |
Mar 17 2014 |
5901 |
369.41 |
Mar 10 2014 |
5901 |
369.41 |
Mar 03 2014 |
5901 |
369.41 |
Feb 24 2014 |
5898 |
369.41 |
Feb 17 2014 |
5903 |
369.41 |
Feb 10 2014 |
5901 |
369.41 |
Feb 03 2014 |
5894 |
369.41 |
Jan 27 2014 |
5951 |
369.41 |
Jan 20 2014 |
5918 |
369.41 |
Jan 13 2014 |
5790 |
369.41 |
Jan 06 2014 |
5752 |
369.41 |
Dec 30 2013 |
5820 |
369.41 |
Dec 23 2013 |
5664 |
369.41 |
Dec 16 2013 |
5594 |
369.41 |
Dec 09 2013 |
5603 |
369.41 |
Dec 02 2013 |
5810 |
370.96 |
Nov 25 2013 |
5905 |
370.96 |
Nov 18 2013 |
5944 |
370.96 |
Nov 11 2013 |
5895 |
370.96 |
Nov 04 2013 |
6993 |
386.89 |
Oct 28 2013 |
6991 |
386.89 |
Oct 21 2013 |
8054 |
403.22 |
Oct 14 2013 |
7987 |
403.01 |
Oct 07 2013 |
8086 |
404.34 |
Sep 30 2013 |
8083 |
404.34 |
Sep 23 2013 |
8082 |
404.34 |
Sep 16 2013 |
8103 |
404.34 |
Sep 09 2013 |
8136 |
404.34 |
Sep 02 2013 |
8203 |
404.34 |
Aug 26 2013 |
8178 |
404.34 |
Aug 19 2013 |
8189 |
404.34 |
Aug 12 2013 |
8188 |
404.34 |
Aug 05 2013 |
8189 |
404.34 |
Jul 29 2013 |
8190 |
404.34 |
Jul 22 2013 |
8221 |
404.34 |
Jul 15 2013 |
8221 |
404.34 |
Jul 08 2013 |
8221 |
404.34 |
Jul 01 2013 |
8221 |
404.34 |
Jun 24 2013 |
8221 |
404.34 |
Jun 17 2013 |
8221 |
404.34 |
Jun 10 2013 |
8221 |
404.34 |
Jun 03 2013 |
8221 |
404.34 |
May 27 2013 |
8221 |
404.34 |
May 20 2013 |
8221 |
404.34 |
May 13 2013 |
8221 |
404.34 |
May 06 2013 |
8221 |
404.34 |
Apr 29 2013 |
8221 |
404.34 |
Apr 22 2013 |
8203 |
404.34 |
Apr 15 2013 |
8210 |
404.34 |
Apr 08 2013 |
8210 |
404.34 |
Apr 01 2013 |
8210 |
404.34 |
Mar 25 2013 |
8212 |
404.34 |
Mar 18 2013 |
8212 |
404.34 |
Mar 11 2013 |
8212 |
404.34 |
Mar 04 2013 |
8212 |
404.34 |
Feb 25 2013 |
8212 |
404.34 |
Feb 18 2013 |
8217 |
404.34 |
Feb 11 2013 |
8225 |
404.34 |
Feb 04 2013 |
8196 |
404.34 |
Jan 28 2013 |
8244 |
404.34 |
Jan 21 2013 |
8256 |
404.34 |
Jan 14 2013 |
8332 |
404.34 |
Jan 07 2013 |
8297 |
404.34 |
Dec 31 2012 |
8306 |
404.34 |
Dec 24 2012 |
8301 |
404.34 |
Dec 17 2012 |
9104 |
414.16 |
Dec 10 2012 |
8986 |
414.16 |
Dec 03 2012 |
9129 |
414.16 |
Nov 26 2012 |
9061 |
414.16 |
Nov 19 2012 |
9821 |
422.16 |
Nov 12 2012 |
9042 |
412.68 |
Nov 05 2012 |
7116 |
388.39 |
Oct 29 2012 |
5532 |
363.71 |
Oct 22 2012 |
5375 |
360.24 |
Oct 15 2012 |
5684 |
366.12 |
Oct 02 2012 |
5669 |
366.12 |
Sep 26 2012 |
5677 |
366.12 |
Sep 20 2012 |
5634 |
366.12 |
Sep 13 2012 |
5603 |
366.12 |
Jan 19 2012 |
6682 |
392.85 |
Dec 29 2011 |
6616 |
392.87 |
Dec 13 2011 |
6539 |
392.88 |
Dec 09 2011 |
6541 |
392.88 |
Dec 01 2011 |
6512 |
392.88 |
Nov 25 2011 |
6591 |
392.89 |
Nov 17 2011 |
6533 |
392.89 |
Nov 10 2011 |
5448 |
374.32 |
Nov 04 2011 |
7611 |
407.83 |
Oct 28 2011 |
7587 |
407.83 |
Oct 21 2011 |
7516 |
405.93 |
Oct 14 2011 |
7442 |
405.93 |
Oct 07 2011 |
7225 |
405.93 |
Sep 30 2011 |
7219 |
405.93 |
Sep 27 2011 |
7051 |
405.93 |
Sep 23 2011 |
6976 |
405.93 |
Oct 23 2009 |
9650 |
496.56 |
Oct 16 2009 |
9484 |
496.56 |
Oct 09 2009 |
9355 |
496.56 |
Oct 02 2009 |
8926 |
496.56 |
Sep 25 2009 |
8498 |
496.56 |
Sep 18 2009 |
8330 |
496.56 |
Sep 11 2009 |
8248 |
496.56 |
Jan 30 2009 |
8091 |
496.56 |
Jan 09 2009 |
7476 |
496.56 |
Dec 18 2008 |
7259 |
496.56 |
Dec 12 2008 |
7279 |
496.56 |
Dec 05 2008 |
7308 |
496.56 |
Nov 28 2008 |
7126 |
496.56 |
Nov 21 2008 |
7098 |
496.56 |
Nov 14 2008 |
6888 |
496.56 |
Nov 07 2008 |
6760 |
496.56 |
Oct 31 2008 |
6316 |
496.56 |
Oct 24 2008 |
5797 |
487.24 |
Oct 17 2008 |
5298 |
487.24 |
Oct 10 2008 |
5119 |
487.24 |
Oct 03 2008 |
4689 |
487.24 |
Sep 26 2008 |
4412 |
487.24 |
Sep 19 2008 |
4387 |
487.24 |
Feb 01 2008 |
4212 |
487.24 |
Dec 12 2007 |
4116 |
487.24 |
Dec 07 2007 |
4092 |
487.24 |
Nov 30 2007 |
3994 |
487.24 |
Nov 23 2007 |
3967 |
487.24 |
Nov 16 2007 |
4118 |
487.24 |
Nov 09 2007 |
4076 |
487.24 |
Nov 02 2007 |
3940 |
487.24 |