| Nov 10 2015 |
8454 |
400.78 |
| Nov 03 2015 |
8481 |
400.78 |
| Oct 27 2015 |
14414 |
460.26 |
| Oct 20 2015 |
14321 |
460.26 |
| Oct 13 2015 |
13790 |
460.4 |
| Oct 06 2015 |
11620 |
439.63 |
| Sep 29 2015 |
7783 |
397.28 |
| Sep 22 2015 |
7411 |
366.63 |
| Sep 15 2015 |
13657 |
366.63 |
| Sep 14 2015 |
5513 |
366.63 |
| Sep 07 2015 |
5515 |
366.63 |
| Aug 31 2015 |
5501 |
366.63 |
| Aug 24 2015 |
5470 |
366.63 |
| Aug 17 2015 |
5476 |
366.63 |
| Aug 10 2015 |
5485 |
366.63 |
| Aug 03 2015 |
5485 |
366.63 |
| Jul 27 2015 |
5485 |
366.63 |
| Jul 20 2015 |
5485 |
366.63 |
| Jul 13 2015 |
5485 |
366.63 |
| Jul 06 2015 |
5485 |
366.63 |
| Jun 29 2015 |
5485 |
366.63 |
| Jun 22 2015 |
5485 |
366.63 |
| Jun 15 2015 |
5485 |
366.63 |
| Jun 08 2015 |
5536 |
366.63 |
| Jun 01 2015 |
5536 |
366.63 |
| May 25 2015 |
5536 |
366.63 |
| May 18 2015 |
5536 |
366.63 |
| May 11 2015 |
5536 |
366.63 |
| May 04 2015 |
5536 |
366.63 |
| Apr 27 2015 |
5534 |
366.63 |
| Apr 20 2015 |
5528 |
366.63 |
| Apr 13 2015 |
5527 |
366.63 |
| Apr 06 2015 |
5532 |
366.63 |
| Mar 30 2015 |
5532 |
366.63 |
| Mar 23 2015 |
5539 |
366.63 |
| Mar 16 2015 |
5536 |
366.63 |
| Mar 09 2015 |
5536 |
366.63 |
| Mar 02 2015 |
5534 |
366.63 |
| Feb 23 2015 |
5482 |
366.63 |
| Feb 16 2015 |
5487 |
366.63 |
| Feb 09 2015 |
5495 |
366.63 |
| Feb 02 2015 |
5499 |
366.63 |
| Jan 26 2015 |
5503 |
366.63 |
| Jan 19 2015 |
5494 |
366.63 |
| Jan 12 2015 |
5412 |
366.63 |
| Jan 05 2015 |
5572 |
366.63 |
| Dec 29 2014 |
5559 |
366.63 |
| Dec 22 2014 |
5588 |
366.63 |
| Dec 15 2014 |
5453 |
366.63 |
| Dec 08 2014 |
5495 |
366.63 |
| Dec 01 2014 |
5528 |
366.63 |
| Nov 24 2014 |
5575 |
366.63 |
| Nov 17 2014 |
5753 |
368.96 |
| Nov 10 2014 |
5793 |
368.96 |
| Nov 03 2014 |
5711 |
368.96 |
| Oct 27 2014 |
5729 |
368.96 |
| Oct 20 2014 |
6211 |
374.91 |
| Oct 13 2014 |
5713 |
369.5 |
| Oct 06 2014 |
6290 |
377.88 |
| Sep 29 2014 |
6120 |
374.21 |
| Sep 22 2014 |
5755 |
367.92 |
| Sep 15 2014 |
4500 |
347.62 |
| Sep 08 2014 |
4546 |
347.62 |
| Sep 01 2014 |
4570 |
347.62 |
| Aug 25 2014 |
4577 |
347.62 |
| Aug 18 2014 |
4579 |
347.62 |
| Aug 11 2014 |
4579 |
347.62 |
| Aug 04 2014 |
4579 |
347.62 |
| Jul 28 2014 |
4579 |
347.62 |
| Jul 21 2014 |
4587 |
347.62 |
| Jul 14 2014 |
4587 |
347.62 |
| Jul 07 2014 |
4587 |
347.62 |
| Jun 30 2014 |
4587 |
347.62 |
| Jun 23 2014 |
4586 |
347.62 |
| Jun 16 2014 |
4586 |
347.62 |
| Jun 09 2014 |
4586 |
347.62 |
| Jun 02 2014 |
4586 |
347.62 |
| May 26 2014 |
4586 |
347.62 |
| May 19 2014 |
4586 |
347.62 |
| May 12 2014 |
4586 |
347.62 |
| May 05 2014 |
4586 |
347.62 |
| Apr 28 2014 |
4587 |
347.62 |
| Apr 21 2014 |
4587 |
347.62 |
| Apr 14 2014 |
4597 |
347.62 |
| Apr 07 2014 |
4597 |
347.62 |
| Mar 31 2014 |
4598 |
347.62 |
| Mar 24 2014 |
4598 |
347.62 |
| Mar 17 2014 |
4598 |
347.62 |
| Mar 10 2014 |
4598 |
347.62 |
| Mar 03 2014 |
4598 |
347.62 |
| Feb 24 2014 |
4597 |
347.62 |
| Feb 17 2014 |
4600 |
347.62 |
| Feb 10 2014 |
4596 |
347.62 |
| Feb 03 2014 |
4592 |
347.62 |
| Jan 27 2014 |
4644 |
347.62 |
| Jan 20 2014 |
4627 |
347.62 |
| Jan 13 2014 |
4511 |
347.62 |
| Jan 06 2014 |
4470 |
347.62 |
| Dec 30 2013 |
4529 |
347.62 |
| Dec 23 2013 |
4373 |
347.62 |
| Dec 16 2013 |
4302 |
347.62 |
| Dec 09 2013 |
4315 |
347.62 |
| Dec 02 2013 |
4395 |
347.62 |
| Nov 25 2013 |
4402 |
346.27 |
| Nov 18 2013 |
4452 |
346.27 |
| Nov 11 2013 |
4420 |
346.27 |
| Nov 04 2013 |
4454 |
346.27 |
| Oct 28 2013 |
4449 |
346.27 |
| Oct 21 2013 |
4585 |
350.72 |
| Oct 14 2013 |
4542 |
350.72 |
| Oct 07 2013 |
4900 |
357.14 |
| Sep 30 2013 |
5445 |
365.84 |
| Sep 23 2013 |
6975 |
389.97 |
| Sep 16 2013 |
7296 |
393.89 |
| Sep 09 2013 |
7327 |
393.89 |
| Sep 02 2013 |
7378 |
393.89 |
| Aug 26 2013 |
7357 |
393.89 |
| Aug 19 2013 |
7371 |
393.89 |
| Aug 12 2013 |
7370 |
393.89 |
| Aug 05 2013 |
7371 |
393.89 |
| Jul 29 2013 |
7372 |
393.89 |
| Jul 22 2013 |
7398 |
393.89 |
| Jul 15 2013 |
7398 |
393.89 |
| Jul 08 2013 |
7398 |
393.89 |
| Jul 01 2013 |
7398 |
393.89 |
| Jun 24 2013 |
7398 |
393.89 |
| Jun 17 2013 |
7398 |
393.89 |
| Jun 10 2013 |
7398 |
393.89 |
| Jun 03 2013 |
7398 |
393.89 |
| May 27 2013 |
7398 |
393.89 |
| May 20 2013 |
7398 |
393.89 |
| May 13 2013 |
7398 |
393.89 |
| May 06 2013 |
7398 |
393.89 |
| Apr 29 2013 |
7398 |
393.89 |
| Apr 22 2013 |
7384 |
393.89 |
| Apr 15 2013 |
7391 |
393.89 |
| Apr 08 2013 |
7391 |
393.89 |
| Apr 01 2013 |
7391 |
393.89 |
| Mar 25 2013 |
7390 |
393.89 |
| Mar 18 2013 |
7390 |
393.89 |
| Mar 11 2013 |
7390 |
393.89 |
| Mar 04 2013 |
7390 |
393.89 |
| Feb 25 2013 |
7390 |
393.89 |
| Feb 18 2013 |
7398 |
393.89 |
| Feb 11 2013 |
7406 |
393.89 |
| Feb 04 2013 |
7376 |
393.89 |
| Jan 28 2013 |
7414 |
393.89 |
| Jan 21 2013 |
7426 |
393.89 |
| Jan 14 2013 |
7497 |
393.89 |
| Jan 07 2013 |
7467 |
393.89 |
| Dec 31 2012 |
7468 |
393.89 |
| Dec 24 2012 |
7463 |
393.89 |
| Dec 17 2012 |
7492 |
393.89 |
| Dec 10 2012 |
7406 |
393.89 |
| Dec 03 2012 |
8779 |
409.92 |
| Nov 26 2012 |
8707 |
409.92 |
| Nov 19 2012 |
9587 |
419.59 |
| Nov 12 2012 |
9904 |
422.52 |
| Nov 05 2012 |
9892 |
422.52 |
| Oct 29 2012 |
9947 |
422.52 |
| Oct 22 2012 |
10801 |
431.41 |
| Oct 15 2012 |
10701 |
431.41 |
| Oct 02 2012 |
11057 |
437.97 |
| Sep 26 2012 |
11825 |
446.62 |
| Sep 20 2012 |
12365 |
453.94 |
| Sep 13 2012 |
12221 |
453.94 |
| Jan 19 2012 |
14613 |
490.62 |
| Dec 29 2011 |
14515 |
490.63 |
| Dec 13 2011 |
14329 |
490.63 |
| Dec 09 2011 |
14360 |
490.63 |
| Dec 01 2011 |
14339 |
490.64 |
| Nov 25 2011 |
14531 |
490.64 |
| Nov 17 2011 |
14447 |
490.64 |
| Nov 10 2011 |
14221 |
485.15 |
| Nov 04 2011 |
15188 |
496.67 |
| Oct 28 2011 |
15088 |
496.66 |
| Oct 21 2011 |
16514 |
512.44 |
| Oct 14 2011 |
16375 |
512.44 |
| Oct 07 2011 |
16560 |
518.92 |
| Sep 30 2011 |
15730 |
510.36 |
| Sep 27 2011 |
18998 |
561.16 |
| Sep 23 2011 |
18889 |
561.16 |
