Oct 05 2018 |
17754 |
484.83 |
Sep 28 2018 |
17819 |
484.83 |
Sep 21 2018 |
17826 |
484.83 |
Sep 14 2018 |
17637 |
484.83 |
Sep 07 2018 |
17518 |
484.83 |
Aug 31 2018 |
17352 |
484.83 |
Aug 24 2018 |
17265 |
484.83 |
Aug 17 2018 |
17252 |
484.83 |
Aug 10 2018 |
17262 |
484.83 |
Aug 03 2018 |
17287 |
484.83 |
Jul 27 2018 |
17300 |
484.83 |
Jul 20 2018 |
17316 |
484.83 |
Jul 13 2018 |
17317 |
484.83 |
Jul 06 2018 |
17287 |
484.83 |
Jun 29 2018 |
17349 |
484.83 |
Jun 22 2018 |
17349 |
484.83 |
Jun 15 2018 |
17374 |
484.83 |
Jun 08 2018 |
17401 |
484.83 |
Jun 01 2018 |
17390 |
484.83 |
May 25 2018 |
17413 |
484.83 |
May 18 2018 |
17381 |
484.83 |
May 11 2018 |
17409 |
484.83 |
May 04 2018 |
17488 |
484.83 |
Apr 27 2018 |
17480 |
484.83 |
Apr 20 2018 |
17529 |
484.83 |
Apr 13 2018 |
17523 |
484.83 |
Apr 06 2018 |
17523 |
484.83 |
Mar 30 2018 |
17522 |
484.83 |
Mar 23 2018 |
17522 |
484.83 |
Mar 16 2018 |
17512 |
484.83 |
Mar 09 2018 |
17512 |
484.83 |
Mar 02 2018 |
17517 |
484.83 |
Feb 23 2018 |
17511 |
484.83 |
Feb 16 2018 |
17527 |
484.83 |
Feb 09 2018 |
17519 |
484.83 |
Feb 02 2018 |
17530 |
484.83 |
Jan 26 2018 |
17564 |
484.83 |
Jan 19 2018 |
17509 |
484.83 |
Jan 12 2018 |
17088 |
484.83 |
Jan 05 2018 |
17318 |
484.83 |
Dec 29 2017 |
17357 |
484.83 |
Dec 22 2017 |
17333 |
484.83 |
Dec 15 2017 |
17296 |
484.83 |
Dec 08 2017 |
11652 |
425.81 |
Dec 01 2017 |
11782 |
425.81 |
Nov 24 2017 |
9194 |
397.56 |
Nov 17 2017 |
8610 |
390 |
Nov 10 2017 |
8703 |
388.18 |
Nov 03 2017 |
6341 |
358.91 |
Oct 27 2017 |
6277 |
358.91 |
Oct 20 2017 |
6283 |
358.91 |
Oct 13 2017 |
6196 |
358.91 |
Oct 06 2017 |
6138 |
358.91 |
Sep 29 2017 |
6116 |
358.91 |
Sep 22 2017 |
6074 |
358.91 |
Sep 15 2017 |
6116 |
358.91 |
Sep 08 2017 |
6055 |
358.91 |
Sep 01 2017 |
6068 |
358.91 |
Aug 25 2017 |
6082 |
358.91 |
Aug 18 2017 |
6090 |
358.91 |
Aug 11 2017 |
6070 |
358.91 |
Aug 04 2017 |
6082 |
358.91 |
Jul 28 2017 |
6080 |
358.91 |
Jul 21 2017 |
6092 |
358.91 |
Jul 14 2017 |
6097 |
358.91 |
Jul 07 2017 |
6094 |
358.91 |
Jun 30 2017 |
6098 |
358.91 |
Jun 23 2017 |
6098 |
358.91 |
Jun 16 2017 |
6092 |
358.91 |
Jun 09 2017 |
6076 |
358.91 |
Jun 02 2017 |
6069 |
358.91 |
May 26 2017 |
5978 |
358.91 |
May 19 2017 |
5997 |
358.91 |
May 12 2017 |
5970 |
358.91 |
May 05 2017 |
5964 |
358.91 |
Apr 28 2017 |
5956 |
358.91 |
Apr 21 2017 |
5942 |
358.91 |
Apr 14 2017 |
5949 |
358.91 |
Apr 07 2017 |
5949 |
358.91 |
Mar 31 2017 |
5949 |
358.91 |
Mar 24 2017 |
5949 |
358.91 |
Mar 17 2017 |
5943 |
358.91 |
Mar 10 2017 |
5952 |
358.91 |
Mar 03 2017 |
5952 |
358.91 |
Feb 24 2017 |
5951 |
358.91 |
Feb 17 2017 |
5959 |
358.91 |
Feb 10 2017 |
5971 |
358.91 |
Feb 03 2017 |
5966 |
358.91 |
Jan 27 2017 |
5979 |
358.91 |
Jan 20 2017 |
5997 |
358.91 |
Jan 13 2017 |
6000 |
358.91 |
Jan 06 2017 |
6127 |
358.91 |
Dec 30 2016 |
6171 |
358.91 |
Dec 23 2016 |
6179 |
358.91 |
Dec 16 2016 |
6180 |
358.91 |
Dec 09 2016 |
6157 |
358.67 |
Dec 02 2016 |
6248 |
358.67 |
Nov 25 2016 |
6462 |
362.14 |
Nov 18 2016 |
6676 |
365 |
Nov 11 2016 |
6652 |
363.97 |
Nov 04 2016 |
7506 |
375.37 |
Oct 28 2016 |
7116 |
371.05 |
Oct 21 2016 |
7176 |
371.05 |
Oct 14 2016 |
7227 |
372.74 |
Oct 07 2016 |
7224 |
372.74 |
Sep 30 2016 |
7465 |
376.47 |
Sep 23 2016 |
7887 |
383.87 |
Sep 16 2016 |
7536 |
381.6 |
Sep 09 2016 |
7328 |
379.2 |
Sep 02 2016 |
6893 |
373.5 |
Aug 26 2016 |
6915 |
373.5 |
Aug 19 2016 |
6742 |
373.5 |
Aug 12 2016 |
6732 |
373.5 |
Aug 05 2016 |
6745 |
373.5 |
Jul 29 2016 |
6746 |
373.5 |
Jul 22 2016 |
6731 |
373.5 |
Jun 28 2016 |
6732 |
373.5 |
Jun 21 2016 |
6751 |
373.5 |
Jun 14 2016 |
6751 |
373.5 |
Jun 07 2016 |
6751 |
373.5 |
May 31 2016 |
6751 |
373.5 |
May 24 2016 |
6751 |
373.5 |
May 17 2016 |
6743 |
373.5 |
May 10 2016 |
6743 |
373.5 |
May 03 2016 |
6743 |
373.5 |
Apr 26 2016 |
6743 |
373.5 |
Apr 19 2016 |
6739 |
373.5 |
Apr 12 2016 |
6755 |
373.5 |
Apr 05 2016 |
6755 |
373.5 |
Mar 29 2016 |
6755 |
373.5 |
Mar 22 2016 |
6752 |
373.5 |
Mar 15 2016 |
6749 |
373.5 |
Mar 08 2016 |
6756 |
373.5 |
Mar 01 2016 |
6753 |
373.5 |
Feb 23 2016 |
6748 |
373.5 |
Feb 16 2016 |
6716 |
373.5 |
Feb 09 2016 |
6716 |
373.5 |
Feb 02 2016 |
6681 |
373.5 |
Jan 26 2016 |
6698 |
373.5 |
Jan 19 2016 |
6705 |
373.5 |
Jan 12 2016 |
6395 |
373.5 |
Jan 05 2016 |
6624 |
373.5 |
Dec 29 2015 |
6626 |
373.5 |
Dec 22 2015 |
6547 |
373.5 |
Dec 15 2015 |
6457 |
373.23 |
Dec 08 2015 |
6836 |
376.73 |
Dec 01 2015 |
6776 |
376.73 |
Nov 24 2015 |
6213 |
369.84 |
Nov 17 2015 |
6027 |
369.84 |
Nov 10 2015 |
5982 |
369.84 |
Nov 03 2015 |
6023 |
369.84 |
Oct 27 2015 |
5774 |
366.27 |
Oct 20 2015 |
5716 |
366.27 |
Oct 13 2015 |
5487 |
366.27 |
Oct 06 2015 |
5704 |
368.94 |
Sep 29 2015 |
6904 |
385.36 |
Sep 22 2015 |
19493 |
385.36 |
Sep 15 2015 |
8047 |
385.36 |
Sep 14 2015 |
6995 |
388.67 |
Sep 07 2015 |
6797 |
385.51 |
Aug 31 2015 |
6765 |
385.51 |
Aug 24 2015 |
6728 |
385.51 |
Aug 17 2015 |
6734 |
385.51 |
Aug 10 2015 |
6738 |
385.51 |
Aug 03 2015 |
6738 |
385.51 |
Jul 27 2015 |
6738 |
385.51 |
Jul 20 2015 |
6738 |
385.51 |
Jul 13 2015 |
6738 |
385.51 |
Jul 06 2015 |
6738 |
385.51 |
Jun 29 2015 |
6738 |
385.51 |
Jun 22 2015 |
6738 |
385.51 |
Jun 15 2015 |
6738 |
385.51 |
Jun 08 2015 |
6801 |
385.51 |
Jun 01 2015 |
6801 |
385.51 |
May 25 2015 |
6801 |
385.51 |
May 18 2015 |
6801 |
385.51 |
May 11 2015 |
6801 |
385.51 |
May 04 2015 |
6801 |
385.51 |
Apr 27 2015 |
6797 |
385.51 |
Apr 20 2015 |
6790 |
385.51 |
Apr 13 2015 |
6789 |
385.51 |
Apr 06 2015 |
6796 |
385.51 |
Mar 30 2015 |
6796 |
385.51 |
Mar 23 2015 |
6807 |
385.51 |
Mar 16 2015 |
6801 |
385.51 |
Mar 09 2015 |
6800 |
385.51 |
Mar 02 2015 |
6791 |
385.51 |
Feb 23 2015 |
6727 |
385.51 |
Feb 16 2015 |
6727 |
385.51 |
Feb 09 2015 |
6735 |
385.51 |
Feb 02 2015 |
6736 |
385.51 |
Jan 26 2015 |
6735 |
385.51 |
Jan 19 2015 |
6719 |
385.51 |
Jan 12 2015 |
6627 |
385.51 |
Jan 05 2015 |
6826 |
385.51 |
Dec 29 2014 |
6815 |
385.51 |
Dec 22 2014 |
6847 |
385.51 |
Dec 15 2014 |
6707 |
385.51 |
Dec 08 2014 |
6995 |
388.77 |
Dec 01 2014 |
6737 |
384.26 |
Nov 24 2014 |
6481 |
380.55 |
Nov 17 2014 |
6258 |
376.66 |
Nov 10 2014 |
5845 |
370 |
Nov 03 2014 |
5640 |
367.82 |
Oct 27 2014 |
5653 |
367.82 |
Oct 20 2014 |
5735 |
367.82 |
Oct 13 2014 |
5622 |
367.82 |
Oct 06 2014 |
6317 |
378.22 |
Sep 29 2014 |
6126 |
374.27 |
Sep 22 2014 |
6183 |
374.41 |
Sep 15 2014 |
7301 |
390.76 |
Sep 08 2014 |
7336 |
390.76 |
Sep 01 2014 |
7371 |
390.76 |
Aug 25 2014 |
7380 |
390.76 |
Aug 18 2014 |
7384 |
390.76 |
Aug 11 2014 |
7384 |
390.76 |
Aug 04 2014 |
7384 |
390.76 |
Jul 28 2014 |
7384 |
390.76 |
Jul 21 2014 |
7398 |
390.76 |
Jul 14 2014 |
7398 |
390.76 |
Jul 07 2014 |
7398 |
390.76 |
Jun 30 2014 |
7398 |
390.76 |
Jun 23 2014 |
7398 |
390.76 |
Jun 16 2014 |
7398 |
390.76 |
Jun 09 2014 |
7398 |
390.76 |
Jun 02 2014 |
7398 |
390.76 |
May 26 2014 |
7398 |
390.76 |
May 19 2014 |
7398 |
390.76 |
May 12 2014 |
7400 |
390.76 |
May 05 2014 |
7400 |
390.76 |
Apr 28 2014 |
7400 |
390.76 |
Apr 21 2014 |
7400 |
390.76 |
Apr 14 2014 |
7412 |
390.76 |
Apr 07 2014 |
7412 |
390.76 |
Mar 31 2014 |
7413 |
390.76 |
Mar 24 2014 |
7413 |
390.76 |
Mar 17 2014 |
7413 |
390.76 |
Mar 10 2014 |
7413 |
390.76 |
Mar 03 2014 |
7413 |
390.76 |
Feb 24 2014 |
7410 |
390.76 |
Feb 17 2014 |
7417 |
390.76 |
Feb 10 2014 |
7415 |
390.76 |
Feb 03 2014 |
7400 |
390.76 |
Jan 27 2014 |
7461 |
390.76 |
Jan 20 2014 |
7439 |
390.76 |
Jan 13 2014 |
7291 |
390.76 |
Jan 06 2014 |
7250 |
390.76 |
Dec 30 2013 |
7339 |
390.76 |
Dec 23 2013 |
7172 |
390.76 |
Dec 16 2013 |
7056 |
390.76 |
Dec 09 2013 |
7203 |
392.34 |
Dec 02 2013 |
7211 |
390.98 |
Nov 25 2013 |
7340 |
390.98 |
Nov 18 2013 |
7334 |
390.03 |
Nov 11 2013 |
7061 |
387.02 |
Nov 04 2013 |
7004 |
387.02 |
Oct 28 2013 |
6997 |
387.02 |
Oct 21 2013 |
6851 |
387.02 |
Oct 14 2013 |
7032 |
390.41 |
Oct 07 2013 |
7549 |
397.49 |
Sep 30 2013 |
7487 |
396.67 |
Sep 23 2013 |
7256 |
393.59 |
Sep 16 2013 |
7590 |
397.93 |
Sep 09 2013 |
7331 |
393.95 |
Sep 02 2013 |
7382 |
393.95 |
Aug 26 2013 |
7362 |
393.95 |
Aug 19 2013 |
7376 |
393.95 |
Aug 12 2013 |
7375 |
393.95 |
Aug 05 2013 |
7376 |
393.95 |
Jul 29 2013 |
7377 |
393.95 |
Jul 22 2013 |
7403 |
393.95 |
Jul 15 2013 |
7403 |
393.95 |
Jul 08 2013 |
7403 |
393.95 |
Jul 01 2013 |
7403 |
393.95 |
Jun 24 2013 |
7403 |
393.95 |
Jun 17 2013 |
7403 |
393.95 |
Jun 10 2013 |
7403 |
393.95 |
Jun 03 2013 |
7403 |
393.95 |
May 27 2013 |
7403 |
393.95 |
May 20 2013 |
7403 |
393.95 |
May 13 2013 |
7403 |
393.95 |
May 06 2013 |
7403 |
393.95 |
Apr 29 2013 |
7403 |
393.95 |
Apr 22 2013 |
7389 |
393.95 |
Apr 15 2013 |
7396 |
393.95 |
Apr 08 2013 |
7396 |
393.95 |
Apr 01 2013 |
7396 |
393.95 |
Mar 25 2013 |
7395 |
393.95 |
Mar 18 2013 |
7395 |
393.95 |
Mar 11 2013 |
7395 |
393.95 |
Mar 04 2013 |
7395 |
393.95 |
Feb 25 2013 |
7395 |
393.95 |
Feb 18 2013 |
7403 |
393.95 |
Feb 11 2013 |
7411 |
393.95 |
Feb 04 2013 |
7381 |
393.95 |
Jan 28 2013 |
7419 |
393.95 |
Jan 21 2013 |
7432 |
393.95 |
Jan 14 2013 |
7504 |
393.95 |
Jan 07 2013 |
7475 |
393.95 |
Dec 31 2012 |
7475 |
393.95 |
Dec 24 2012 |
7470 |
393.95 |
Dec 17 2012 |
7498 |
393.95 |
Dec 10 2012 |
7413 |
393.95 |
Dec 03 2012 |
7287 |
390.58 |
Nov 26 2012 |
7221 |
390.58 |
Nov 19 2012 |
7276 |
390.58 |
Nov 12 2012 |
7342 |
391.12 |
Nov 05 2012 |
7590 |
395.08 |
Oct 29 2012 |
7718 |
395.71 |
Oct 22 2012 |
8233 |
402.37 |
Oct 15 2012 |
8181 |
402.44 |
Oct 02 2012 |
9776 |
423.39 |
Sep 26 2012 |
11144 |
439.3 |
Sep 20 2012 |
11808 |
447.78 |
Sep 13 2012 |
12131 |
453.06 |
Jan 19 2012 |
14340 |
487.12 |
Dec 29 2011 |
14245 |
487.18 |
Dec 13 2011 |
14073 |
487.23 |
Dec 09 2011 |
14097 |
487.24 |
Dec 01 2011 |
14650 |
494.42 |
Nov 25 2011 |
13787 |
481.7 |
Nov 17 2011 |
14367 |
489.72 |
Nov 10 2011 |
15785 |
504.01 |
Nov 04 2011 |
15734 |
503.62 |
Oct 28 2011 |
15659 |
503.63 |
Oct 21 2011 |
15782 |
503.63 |
Oct 14 2011 |
15645 |
503.64 |
Oct 07 2011 |
16520 |
518.44 |
Sep 30 2011 |
18672 |
549.4 |
Sep 27 2011 |
18214 |
549.4 |
Sep 23 2011 |
18109 |
549.4 |