| Apr 26 2024 |
1686 |
307.33 |
| Apr 25 2024 |
1686 |
307.33 |
| Apr 18 2024 |
1686 |
307.33 |
| Apr 11 2024 |
1686 |
307.33 |
| Apr 04 2024 |
1686 |
307.33 |
| Mar 28 2024 |
1686 |
307.33 |
| Mar 21 2024 |
1686 |
307.33 |
| Mar 14 2024 |
1686 |
307.33 |
| Mar 07 2024 |
1686 |
307.33 |
| Feb 29 2024 |
1686 |
307.33 |
| Feb 22 2024 |
1686 |
307.33 |
| Feb 15 2024 |
1690 |
307.33 |
| Feb 08 2024 |
1691 |
307.33 |
| Feb 01 2024 |
1695 |
307.33 |
| Jan 25 2024 |
1693 |
307.33 |
| Jan 18 2024 |
1697 |
307.33 |
| Jan 11 2024 |
1671 |
307.33 |
| Jan 04 2024 |
1688 |
307.33 |
| Dec 28 2023 |
1692 |
307.33 |
| Dec 21 2023 |
1688 |
307.33 |
| Dec 14 2023 |
1694 |
307.33 |
| Dec 07 2023 |
1695 |
309.39 |
| Nov 30 2023 |
1719 |
309.39 |
| Nov 23 2023 |
1681 |
309.39 |
| Nov 16 2023 |
1758 |
310.76 |
| Nov 09 2023 |
1828 |
314.34 |
| Nov 02 2023 |
1823 |
313.34 |
| Oct 26 2023 |
1881 |
316.2 |
| Oct 19 2023 |
1880 |
316.2 |
| Oct 12 2023 |
1888 |
319.75 |
| Oct 05 2023 |
2030 |
324.58 |
| Sep 28 2023 |
2118 |
329.56 |
| Sep 21 2023 |
2123 |
329.56 |
| Sep 14 2023 |
2132 |
329.56 |
| Sep 07 2023 |
2099 |
327.68 |
| Aug 31 2023 |
2100 |
327.68 |
| Aug 24 2023 |
2100 |
327.68 |
| Aug 17 2023 |
2093 |
327.68 |
| Aug 10 2023 |
2093 |
327.68 |
| Aug 03 2023 |
2099 |
327.68 |
| Jul 27 2023 |
2094 |
327.68 |
| Jul 20 2023 |
2064 |
327.68 |
| Jul 13 2023 |
2064 |
327.68 |
| Jul 06 2023 |
2056 |
327.68 |
| Jun 29 2023 |
2058 |
327.68 |
| Jun 22 2023 |
2058 |
327.68 |
| Jun 15 2023 |
2058 |
327.68 |
| Jun 08 2023 |
2060 |
327.68 |
| Jun 01 2023 |
2057 |
327.68 |
| May 25 2023 |
2051 |
327.68 |
| May 18 2023 |
2051 |
327.68 |
| May 11 2023 |
2051 |
327.68 |
| May 04 2023 |
2051 |
327.68 |
| Apr 27 2023 |
2053 |
327.68 |
| Apr 20 2023 |
2053 |
327.68 |
| Apr 13 2023 |
2053 |
327.68 |
| Apr 06 2023 |
2056 |
327.68 |
| Mar 30 2023 |
2057 |
327.68 |
| Mar 23 2023 |
2057 |
327.68 |
| Mar 16 2023 |
2057 |
327.68 |
| Mar 09 2023 |
2057 |
327.68 |
| Mar 02 2023 |
2056 |
327.68 |
| Feb 23 2023 |
2056 |
327.68 |
| Feb 16 2023 |
2062 |
327.68 |
| Feb 09 2023 |
2064 |
327.68 |
| Feb 02 2023 |
2067 |
327.68 |
| Jan 26 2023 |
2065 |
327.68 |
| Jan 19 2023 |
2060 |
327.68 |
| Jan 12 2023 |
2019 |
327.68 |
| Jan 05 2023 |
2042 |
327.68 |
| Dec 29 2022 |
2040 |
327.68 |
| Dec 22 2022 |
3092 |
327.68 |
| Dec 15 2022 |
3078 |
327.68 |
| Dec 08 2022 |
3066 |
327.68 |
| Dec 01 2022 |
3018 |
327.72 |
| Nov 24 2022 |
2997 |
326.55 |
| Nov 17 2022 |
2860 |
324.77 |
| Nov 10 2022 |
2797 |
324.77 |
| Nov 03 2022 |
2585 |
321.01 |
| Oct 27 2022 |
2241 |
316.11 |
| Oct 20 2022 |
2185 |
316.11 |
| Oct 13 2022 |
2159 |
316.11 |
| Oct 06 2022 |
2167 |
316.68 |
| Sep 29 2022 |
2137 |
316.68 |
| Sep 22 2022 |
2140 |
316.68 |
| Sep 15 2022 |
2116 |
316.68 |
| Sep 08 2022 |
2190 |
319.82 |
| Sep 01 2022 |
2188 |
319.82 |
| Aug 25 2022 |
2184 |
319.82 |
| Aug 18 2022 |
2183 |
319.82 |
| Aug 11 2022 |
2189 |
319.82 |
| Aug 04 2022 |
2180 |
319.82 |
| Jul 28 2022 |
2180 |
319.82 |
| Jul 21 2022 |
2180 |
319.82 |
| Jul 14 2022 |
2180 |
319.82 |
| Jul 07 2022 |
2180 |
319.82 |
| Jun 30 2022 |
2180 |
319.82 |
| Jun 23 2022 |
2172 |
319.82 |
| Jun 16 2022 |
2172 |
319.82 |
| Jun 09 2022 |
2174 |
319.82 |
| Jun 02 2022 |
2174 |
319.82 |
| May 26 2022 |
2174 |
319.82 |
| May 19 2022 |
2174 |
319.82 |
| May 12 2022 |
2174 |
319.82 |
| May 05 2022 |
2174 |
319.82 |
| Apr 28 2022 |
2171 |
319.82 |
| Apr 21 2022 |
2171 |
319.82 |
| Apr 14 2022 |
2171 |
319.82 |
| Apr 07 2022 |
2171 |
319.82 |
| Mar 31 2022 |
2171 |
319.82 |
| Mar 24 2022 |
2171 |
319.82 |
| Mar 17 2022 |
2169 |
319.82 |
| Mar 10 2022 |
2169 |
319.82 |
| Mar 03 2022 |
2169 |
319.82 |
| Feb 24 2022 |
2157 |
319.82 |
| Feb 17 2022 |
2159 |
319.82 |
| Feb 10 2022 |
2166 |
319.82 |
| Feb 03 2022 |
2175 |
319.82 |
| Jan 27 2022 |
2179 |
319.82 |
| Jan 20 2022 |
2095 |
319.82 |
| Jan 13 2022 |
2120 |
319.82 |
| Jan 06 2022 |
2217 |
319.82 |
| Dec 30 2021 |
2227 |
319.82 |
| Dec 23 2021 |
2249 |
319.82 |
| Dec 16 2021 |
2257 |
319.82 |
| Dec 09 2021 |
2046 |
312.24 |
| Dec 02 2021 |
2106 |
312.24 |
| Nov 25 2021 |
2138 |
312.24 |
| Nov 18 2021 |
2168 |
312.91 |
| Nov 11 2021 |
1911 |
304.1 |
| Nov 04 2021 |
1942 |
304.1 |
| Oct 28 2021 |
1984 |
302.42 |
| Oct 21 2021 |
2136 |
306.44 |
| Oct 14 2021 |
1967 |
298.88 |
| Oct 07 2021 |
1812 |
293.98 |
| Sep 30 2021 |
1857 |
293.98 |
| Sep 23 2021 |
1836 |
292.27 |
| Sep 16 2021 |
1862 |
292.27 |
| Sep 09 2021 |
1751 |
287.26 |
| Sep 02 2021 |
1770 |
287.26 |
| Aug 26 2021 |
1767 |
287.26 |
| Aug 19 2021 |
1768 |
287.26 |
| Aug 12 2021 |
1775 |
287.26 |
| Aug 05 2021 |
1781 |
287.26 |
| Jul 29 2021 |
1780 |
287.26 |
| Jun 03 2021 |
1829 |
287.26 |
| Dec 04 2020 |
1968 |
296.95 |
| Nov 27 2020 |
1909 |
296.95 |
| Nov 20 2020 |
2481 |
314.12 |
| Nov 13 2020 |
2275 |
301.95 |
| Nov 06 2020 |
2404 |
301.95 |
| Oct 30 2020 |
2685 |
307.19 |
| Oct 23 2020 |
2857 |
307.19 |
| Oct 16 2020 |
2858 |
304.45 |
| Oct 09 2020 |
2597 |
293.98 |
| Oct 02 2020 |
2673 |
293.98 |
| Sep 25 2020 |
2661 |
292.27 |
| Sep 18 2020 |
2728 |
292.27 |
| Sep 11 2020 |
2532 |
287.26 |
| Sep 04 2020 |
2572 |
287.26 |
| Aug 28 2020 |
2576 |
287.26 |
| Aug 21 2020 |
2600 |
287.26 |
| Aug 14 2020 |
2607 |
287.26 |
| Aug 07 2020 |
2640 |
287.26 |
| Jul 31 2020 |
2649 |
287.26 |
| Jul 24 2020 |
2649 |
287.26 |
| Jul 17 2020 |
2657 |
287.26 |
| Jul 10 2020 |
2668 |
287.26 |
| Jul 03 2020 |
2674 |
287.26 |
| Jun 26 2020 |
2674 |
287.26 |
| Jun 19 2020 |
2674 |
287.26 |
| Jun 12 2020 |
2676 |
287.26 |
| Jun 05 2020 |
2679 |
287.26 |
| May 29 2020 |
2679 |
287.26 |
| May 22 2020 |
2681 |
287.26 |
| May 15 2020 |
2681 |
287.26 |
| May 08 2020 |
2681 |
287.26 |
| May 01 2020 |
2686 |
287.26 |
| Apr 24 2020 |
2690 |
287.26 |
| Apr 17 2020 |
2690 |
287.26 |
| Apr 10 2020 |
2690 |
287.26 |
| Apr 03 2020 |
2690 |
287.26 |
| Mar 27 2020 |
2690 |
287.26 |
| Mar 20 2020 |
2690 |
287.26 |
| Mar 13 2020 |
2690 |
287.26 |
| Mar 06 2020 |
2690 |
287.26 |
| Feb 28 2020 |
2696 |
287.26 |
| Feb 21 2020 |
2698 |
287.26 |
| Feb 14 2020 |
2704 |
287.26 |
| Feb 07 2020 |
2703 |
287.26 |
| Jan 31 2020 |
2719 |
287.26 |
| Jan 24 2020 |
2542 |
287.26 |
| Jan 17 2020 |
2558 |
287.26 |
| Jan 10 2020 |
2822 |
287.26 |
| Jan 03 2020 |
2820 |
287.26 |
| Dec 27 2019 |
2808 |
287.26 |
| Dec 20 2019 |
2813 |
287.26 |
| Dec 13 2019 |
2808 |
287.26 |
| Dec 06 2019 |
2605 |
286.85 |
| Nov 29 2019 |
2652 |
286.85 |
| Nov 22 2019 |
2699 |
286.85 |
| Nov 15 2019 |
2920 |
291.46 |
| Nov 08 2019 |
2891 |
291.46 |
| Nov 01 2019 |
2892 |
291.46 |
| Oct 25 2019 |
2877 |
291.46 |
| Oct 18 2019 |
2922 |
293 |
| Oct 11 2019 |
2996 |
294.02 |
| Oct 04 2019 |
3037 |
294.02 |
| Sep 27 2019 |
3100 |
296.04 |
| Sep 20 2019 |
3071 |
296.04 |
| Sep 13 2019 |
3254 |
300.01 |
| Sep 06 2019 |
3225 |
302.87 |
| Aug 30 2019 |
3263 |
302.87 |
| Aug 23 2019 |
3278 |
302.87 |
| Aug 16 2019 |
3258 |
302.87 |
| Aug 09 2019 |
3258 |
302.87 |
| Aug 02 2019 |
3258 |
302.87 |
| Jul 26 2019 |
3251 |
302.87 |
| Jul 19 2019 |
3257 |
302.87 |
| Jul 12 2019 |
3271 |
302.87 |
| Jul 05 2019 |
3276 |
302.87 |
| Jun 28 2019 |
3273 |
302.87 |
| Jun 21 2019 |
3274 |
302.87 |
| Jun 14 2019 |
3263 |
302.87 |
| Jun 07 2019 |
3267 |
302.87 |
| May 31 2019 |
3268 |
302.87 |
| May 24 2019 |
3269 |
302.87 |
| May 17 2019 |
3278 |
302.87 |
| May 10 2019 |
3276 |
302.87 |
| May 03 2019 |
3282 |
302.87 |
| Apr 26 2019 |
3283 |
302.87 |
| Apr 19 2019 |
3289 |
302.87 |
| Apr 12 2019 |
3290 |
302.87 |
| Apr 05 2019 |
3290 |
302.87 |
| Mar 29 2019 |
3290 |
302.87 |
| Mar 22 2019 |
3288 |
302.87 |
| Mar 15 2019 |
3293 |
302.87 |
| Mar 08 2019 |
3290 |
302.87 |
| Mar 01 2019 |
3292 |
302.87 |
| Feb 22 2019 |
3293 |
302.87 |
| Feb 15 2019 |
3301 |
302.87 |
| Feb 08 2019 |
3293 |
302.87 |
| Feb 01 2019 |
3302 |
302.87 |
| Jan 25 2019 |
3305 |
302.87 |
| Jan 18 2019 |
3080 |
302.87 |
| Jan 11 2019 |
3325 |
302.87 |
| Jan 04 2019 |
3349 |
302.87 |
| Dec 28 2018 |
3358 |
302.87 |
| Dec 21 2018 |
3328 |
302.87 |
| Dec 14 2018 |
3305 |
302.87 |
| Dec 07 2018 |
3368 |
302.87 |
| Nov 30 2018 |
3382 |
302.87 |
| Nov 23 2018 |
3330 |
301.13 |
| Nov 16 2018 |
3366 |
301.13 |
| Nov 09 2018 |
3444 |
304.31 |
| Nov 02 2018 |
3585 |
306.91 |
| Oct 26 2018 |
3443 |
306.91 |
| Oct 19 2018 |
4733 |
333.77 |
| Oct 12 2018 |
4740 |
333.77 |
| Oct 05 2018 |
5109 |
342.44 |
| Sep 28 2018 |
5127 |
342.44 |
| Sep 21 2018 |
5141 |
342.44 |
| Sep 14 2018 |
11791 |
429.11 |
| Sep 07 2018 |
18274 |
492.21 |
| Aug 31 2018 |
23850 |
556.1 |
| Aug 24 2018 |
23774 |
556.1 |
| Aug 17 2018 |
23763 |
556.1 |
| Aug 10 2018 |
23776 |
556.1 |
| Aug 03 2018 |
23808 |
556.1 |
| Jul 27 2018 |
23824 |
556.1 |
| Jul 20 2018 |
23851 |
556.1 |
| Jul 13 2018 |
23854 |
556.1 |
| Jul 06 2018 |
23822 |
556.1 |
| Jun 29 2018 |
23890 |
556.1 |
| Jun 22 2018 |
23890 |
556.1 |
| Jun 15 2018 |
23913 |
556.1 |
| Jun 08 2018 |
23949 |
556.1 |
| Jun 01 2018 |
23929 |
556.1 |
| May 25 2018 |
23955 |
556.1 |
| May 18 2018 |
23903 |
556.1 |
| May 11 2018 |
23932 |
556.1 |
| May 04 2018 |
24041 |
556.1 |
| Apr 27 2018 |
24030 |
556.1 |
| Apr 20 2018 |
24094 |
556.1 |
| Apr 13 2018 |
24088 |
556.1 |
| Apr 06 2018 |
24088 |
556.1 |
| Mar 30 2018 |
24085 |
556.1 |
| Mar 23 2018 |
24085 |
556.1 |
| Mar 16 2018 |
24066 |
556.1 |
| Mar 09 2018 |
24066 |
556.1 |
| Mar 02 2018 |
24075 |
556.1 |
| Feb 23 2018 |
24067 |
556.1 |
| Feb 16 2018 |
24085 |
556.1 |
| Feb 09 2018 |
24077 |
556.1 |
| Feb 02 2018 |
24096 |
556.1 |
| Jan 26 2018 |
24129 |
556.1 |
| Jan 19 2018 |
24042 |
556.1 |
| Jan 12 2018 |
23573 |
556.1 |
| Jan 05 2018 |
18642 |
498.15 |
| Dec 29 2017 |
18683 |
498.15 |
| Dec 22 2017 |
18662 |
498.15 |
| Dec 15 2017 |
18638 |
498.15 |
| Dec 08 2017 |
15655 |
465.76 |
| Dec 01 2017 |
9080 |
396.38 |
| Nov 24 2017 |
4532 |
327.46 |
| Nov 17 2017 |
3654 |
308.78 |
| Nov 10 2017 |
2993 |
292.28 |
| Nov 03 2017 |
2965 |
292.03 |
| Oct 27 2017 |
2903 |
292.03 |
| Oct 20 2017 |
2925 |
292.03 |
| Oct 13 2017 |
2885 |
292.03 |
| Oct 06 2017 |
2833 |
292.03 |
| Sep 29 2017 |
2837 |
292.03 |
| Sep 22 2017 |
2849 |
292.03 |
| Sep 15 2017 |
2877 |
292.03 |
| Sep 08 2017 |
2748 |
289.56 |
| Sep 01 2017 |
2773 |
289.56 |
| Aug 25 2017 |
2786 |
289.56 |
| Aug 18 2017 |
2787 |
289.56 |
| Aug 11 2017 |
2790 |
289.56 |
| Aug 04 2017 |
2792 |
289.56 |
| Jul 28 2017 |
2793 |
289.56 |
| Jul 21 2017 |
2801 |
289.56 |
| Jul 14 2017 |
2811 |
289.56 |
| Jul 07 2017 |
2811 |
289.56 |
| Jun 30 2017 |
2817 |
289.56 |
| Jun 23 2017 |
2817 |
289.56 |
| Jun 16 2017 |
2836 |
289.56 |
| Jun 09 2017 |
2830 |
289.56 |
| Jun 02 2017 |
2827 |
289.56 |
| May 26 2017 |
2759 |
289.56 |
| May 19 2017 |
2777 |
289.56 |
| May 12 2017 |
2753 |
289.56 |
| May 05 2017 |
2751 |
289.56 |
| Apr 28 2017 |
2745 |
289.56 |
| Apr 21 2017 |
2734 |
289.56 |
| Apr 14 2017 |
2735 |
289.56 |
| Apr 07 2017 |
2735 |
289.56 |
| Mar 31 2017 |
2735 |
289.56 |
| Mar 24 2017 |
2735 |
289.56 |
| Mar 17 2017 |
2735 |
289.56 |
| Mar 10 2017 |
2739 |
289.56 |
| Mar 03 2017 |
2739 |
289.56 |
| Feb 24 2017 |
2744 |
289.56 |
| Feb 17 2017 |
2745 |
289.56 |
| Feb 10 2017 |
2754 |
289.56 |
| Feb 03 2017 |
2749 |
289.56 |
| Jan 27 2017 |
2752 |
289.56 |
| Jan 20 2017 |
2762 |
289.56 |
| Jan 13 2017 |
2760 |
289.56 |
| Jan 06 2017 |
2843 |
289.56 |
| Dec 30 2016 |
2864 |
289.56 |
| Dec 23 2016 |
2866 |
289.56 |
| Dec 16 2016 |
2858 |
289.56 |
| Dec 09 2016 |
2856 |
289.56 |
| Dec 02 2016 |
2866 |
289.56 |
| Nov 25 2016 |
2864 |
289.79 |
| Nov 18 2016 |
2866 |
290.41 |
| Nov 11 2016 |
3080 |
295.97 |
| Nov 04 2016 |
2984 |
293.62 |
| Oct 28 2016 |
3008 |
294.8 |
| Oct 21 2016 |
3089 |
296.13 |
| Oct 14 2016 |
3023 |
295.24 |
| Oct 07 2016 |
3185 |
297.61 |
| Sep 30 2016 |
3128 |
297.61 |
| Sep 23 2016 |
3076 |
298.34 |
| Sep 16 2016 |
3175 |
303.47 |
| Sep 09 2016 |
3647 |
314.81 |
| Sep 02 2016 |
3610 |
314.81 |
| Aug 26 2016 |
3610 |
314.81 |
| Aug 19 2016 |
3481 |
314.81 |
| Aug 12 2016 |
3476 |
314.81 |
| Aug 05 2016 |
3489 |
314.81 |
| Jul 29 2016 |
3489 |
314.81 |
| Jul 22 2016 |
3482 |
314.81 |
| Jun 28 2016 |
3483 |
314.81 |
| Jun 21 2016 |
3493 |
314.81 |
| Jun 14 2016 |
3493 |
314.81 |
| Jun 07 2016 |
3493 |
314.81 |
| May 31 2016 |
3493 |
314.81 |
| May 24 2016 |
3493 |
314.81 |
| May 17 2016 |
3490 |
314.81 |
| May 10 2016 |
3490 |
314.81 |
| May 03 2016 |
3490 |
314.81 |
| Apr 26 2016 |
3490 |
314.81 |
| Apr 19 2016 |
3490 |
314.81 |
| Apr 12 2016 |
3498 |
314.81 |
| Apr 05 2016 |
3498 |
314.81 |
| Mar 29 2016 |
3498 |
314.81 |
| Mar 22 2016 |
3497 |
314.81 |
| Mar 15 2016 |
3495 |
314.81 |
| Mar 08 2016 |
3498 |
314.81 |
| Mar 01 2016 |
3497 |
314.81 |
| Feb 23 2016 |
3492 |
314.81 |
| Feb 16 2016 |
3476 |
314.81 |
| Feb 09 2016 |
3476 |
314.81 |
| Feb 02 2016 |
3446 |
314.81 |
| Jan 26 2016 |
3453 |
314.81 |
| Jan 19 2016 |
3459 |
314.81 |
| Jan 12 2016 |
3232 |
314.81 |
| Jan 05 2016 |
3503 |
318.46 |
| Dec 29 2015 |
3506 |
318.46 |
| Dec 22 2015 |
3455 |
318.46 |
| Dec 15 2015 |
3547 |
322.13 |
| Dec 08 2015 |
3608 |
322.13 |
| Dec 01 2015 |
3423 |
318.67 |
| Nov 24 2015 |
3609 |
323.95 |
| Nov 17 2015 |
3471 |
323.95 |
| Nov 10 2015 |
3469 |
324.72 |
| Nov 03 2015 |
3419 |
323.32 |
| Oct 27 2015 |
3235 |
318.3 |
| Oct 20 2015 |
3194 |
318.3 |
| Oct 13 2015 |
3049 |
318.3 |
| Oct 06 2015 |
3275 |
322.74 |
| Sep 29 2015 |
3427 |
324.85 |
| Sep 22 2015 |
8199 |
324.85 |
| Sep 15 2015 |
26481 |
324.85 |
| Sep 14 2015 |
3520 |
329.55 |
| Sep 07 2015 |
3539 |
329.55 |
| Aug 31 2015 |
3515 |
329.55 |
| Aug 24 2015 |
3500 |
329.55 |
| Aug 17 2015 |
3502 |
329.55 |
| Aug 10 2015 |
3509 |
329.55 |
| Aug 03 2015 |
3509 |
329.55 |
| Jul 27 2015 |
3509 |
329.55 |
| Jul 20 2015 |
3509 |
329.55 |
| Jul 13 2015 |
3509 |
329.55 |
| Jul 06 2015 |
3509 |
329.55 |
| Jun 29 2015 |
3509 |
329.55 |
| Jun 22 2015 |
3509 |
329.55 |
| Jun 15 2015 |
3509 |
329.55 |
| Jun 08 2015 |
3547 |
329.55 |
| Jun 01 2015 |
3547 |
329.55 |
| May 25 2015 |
3547 |
329.55 |
| May 18 2015 |
3547 |
329.55 |
| May 11 2015 |
3547 |
329.55 |
| May 04 2015 |
3547 |
329.55 |
| Apr 27 2015 |
3545 |
329.55 |
| Apr 20 2015 |
3540 |
329.55 |
| Apr 13 2015 |
3540 |
329.55 |
| Apr 06 2015 |
3544 |
329.55 |
| Mar 30 2015 |
3544 |
329.55 |
| Mar 23 2015 |
3552 |
329.55 |
| Mar 16 2015 |
3548 |
329.55 |
| Mar 09 2015 |
3548 |
329.55 |
| Mar 02 2015 |
3548 |
329.55 |
| Feb 23 2015 |
3510 |
329.55 |
| Feb 16 2015 |
3513 |
329.55 |
| Feb 09 2015 |
3521 |
329.55 |
| Feb 02 2015 |
3523 |
329.55 |
| Jan 26 2015 |
3523 |
329.55 |
| Jan 19 2015 |
3511 |
329.55 |
| Jan 12 2015 |
3444 |
329.55 |
| Jan 05 2015 |
3569 |
329.55 |
| Dec 29 2014 |
3529 |
329.55 |
| Dec 22 2014 |
3548 |
329.55 |
| Dec 15 2014 |
3467 |
329.55 |
| Dec 08 2014 |
3480 |
329.55 |
| Dec 01 2014 |
3683 |
333.01 |
| Nov 24 2014 |
3715 |
333.01 |
| Nov 17 2014 |
3647 |
331.36 |
| Nov 10 2014 |
3870 |
335.75 |
| Nov 03 2014 |
3754 |
334.38 |
| Oct 27 2014 |
3784 |
334.38 |
| Oct 20 2014 |
3613 |
329.2 |
| Oct 13 2014 |
3565 |
329.2 |
| Oct 06 2014 |
3522 |
328.06 |
| Sep 29 2014 |
3563 |
328.06 |
| Sep 22 2014 |
3626 |
328.99 |
| Sep 15 2014 |
3592 |
328.99 |
| Sep 08 2014 |
3613 |
328.99 |
| Sep 01 2014 |
3629 |
328.99 |
| Aug 25 2014 |
3633 |
328.99 |
| Aug 18 2014 |
3636 |
328.99 |
| Aug 11 2014 |
3636 |
328.99 |
| Aug 04 2014 |
3636 |
328.99 |
| Jul 28 2014 |
3636 |
328.99 |
| Jul 21 2014 |
3641 |
328.99 |
| Jul 14 2014 |
3641 |
328.99 |
| Jul 07 2014 |
3641 |
328.99 |
| Jun 30 2014 |
3641 |
328.99 |
| Jun 23 2014 |
3640 |
328.99 |
| Jun 16 2014 |
3640 |
328.99 |
| Jun 09 2014 |
3640 |
328.99 |
| Jun 02 2014 |
3640 |
328.99 |
| May 26 2014 |
3640 |
328.99 |
| May 19 2014 |
3640 |
328.99 |
| May 12 2014 |
3640 |
328.99 |
| May 05 2014 |
3640 |
328.99 |
| Apr 28 2014 |
3641 |
328.99 |
| Apr 21 2014 |
3641 |
328.99 |
| Apr 14 2014 |
3647 |
328.99 |
| Apr 07 2014 |
3647 |
328.99 |
| Mar 31 2014 |
3647 |
328.99 |
| Mar 24 2014 |
3647 |
328.99 |
| Mar 17 2014 |
3647 |
328.99 |
| Mar 10 2014 |
3647 |
328.99 |
| Mar 03 2014 |
3647 |
328.99 |
| Feb 24 2014 |
3644 |
328.99 |
| Feb 17 2014 |
3645 |
328.99 |
| Feb 10 2014 |
3646 |
328.99 |
| Feb 03 2014 |
3635 |
328.99 |
| Jan 27 2014 |
3677 |
328.99 |
| Jan 20 2014 |
3653 |
328.99 |
| Jan 13 2014 |
3564 |
328.99 |
| Jan 06 2014 |
3535 |
328.99 |
| Dec 30 2013 |
3578 |
328.99 |
| Dec 23 2013 |
3428 |
328.99 |
| Dec 16 2013 |
3391 |
328.99 |
| Dec 09 2013 |
3381 |
328.99 |
| Dec 02 2013 |
3827 |
337.16 |
| Nov 25 2013 |
3894 |
337.16 |
| Nov 18 2013 |
4061 |
339.3 |
| Nov 11 2013 |
3725 |
333.59 |
| Nov 04 2013 |
3301 |
323.59 |
| Oct 28 2013 |
3212 |
321.35 |
| Oct 21 2013 |
3129 |
321.35 |
| Oct 14 2013 |
3114 |
321.35 |
| Oct 07 2013 |
3129 |
321.35 |
| Sep 30 2013 |
2901 |
316.02 |
| Sep 23 2013 |
2890 |
316.02 |
| Sep 16 2013 |
2929 |
316.02 |
| Sep 09 2013 |
2905 |
315.42 |
| Sep 02 2013 |
2922 |
315.42 |
| Aug 26 2013 |
2910 |
315.42 |
| Aug 19 2013 |
2918 |
315.42 |
| Aug 12 2013 |
2919 |
315.42 |
| Aug 05 2013 |
2920 |
315.42 |
| Jul 29 2013 |
2920 |
315.42 |
| Jul 22 2013 |
2927 |
315.42 |
| Jul 15 2013 |
2927 |
315.42 |
| Jul 08 2013 |
2926 |
315.42 |
| Jul 01 2013 |
2926 |
315.42 |
| Jun 24 2013 |
2926 |
315.42 |
| Jun 17 2013 |
2926 |
315.42 |
| Jun 10 2013 |
2926 |
315.42 |
| Jun 03 2013 |
2926 |
315.42 |
| May 27 2013 |
2926 |
315.42 |
| May 20 2013 |
2926 |
315.42 |
| May 13 2013 |
2926 |
315.42 |
| May 06 2013 |
2926 |
315.42 |
| Apr 29 2013 |
2926 |
315.42 |
| Apr 22 2013 |
2925 |
315.42 |
| Apr 15 2013 |
2929 |
315.42 |
| Apr 08 2013 |
2929 |
315.42 |
| Apr 01 2013 |
2929 |
315.42 |
| Mar 25 2013 |
2931 |
315.42 |
| Mar 18 2013 |
2931 |
315.42 |
| Mar 11 2013 |
2931 |
315.42 |
| Mar 04 2013 |
2931 |
315.42 |
| Feb 25 2013 |
2931 |
315.42 |
| Feb 18 2013 |
2937 |
315.42 |
| Feb 11 2013 |
2945 |
315.42 |
| Feb 04 2013 |
2925 |
315.42 |
| Jan 28 2013 |
2941 |
315.42 |
| Jan 21 2013 |
2944 |
315.42 |
| Jan 14 2013 |
2980 |
315.42 |
| Jan 07 2013 |
2945 |
315.42 |
| Dec 31 2012 |
2950 |
315.42 |
| Dec 24 2012 |
2949 |
315.42 |
| Dec 17 2012 |
2856 |
311.87 |
| Dec 10 2012 |
2840 |
311.87 |
| Dec 03 2012 |
3026 |
316.14 |
| Nov 26 2012 |
3359 |
325.67 |
| Nov 19 2012 |
3646 |
330.92 |
| Nov 12 2012 |
3740 |
332.84 |
| Nov 05 2012 |
3787 |
333.55 |
| Oct 29 2012 |
3819 |
333.55 |
| Oct 22 2012 |
4881 |
352.05 |
| Oct 15 2012 |
4853 |
352.05 |
| Oct 02 2012 |
5552 |
363.95 |
| Sep 26 2012 |
6053 |
372.2 |
| Sep 20 2012 |
6459 |
378.77 |
| Sep 13 2012 |
7008 |
387.61 |
| Jan 19 2012 |
9034 |
425 |
| Dec 29 2011 |
8963 |
425.02 |
| Dec 13 2011 |
8853 |
425.03 |
| Dec 09 2011 |
8882 |
425.03 |
| Dec 01 2011 |
8860 |
425.04 |
| Nov 25 2011 |
8960 |
425.04 |
| Nov 17 2011 |
8062 |
414.47 |
| Nov 10 2011 |
9332 |
428.43 |
| Nov 04 2011 |
7080 |
400.09 |
| Oct 28 2011 |
7041 |
400.1 |
| Oct 21 2011 |
7115 |
400.1 |
| Oct 14 2011 |
8579 |
420.61 |
| Oct 07 2011 |
7408 |
408.19 |
| Sep 30 2011 |
12133 |
467.35 |
| Sep 27 2011 |
11832 |
467.35 |
| Sep 23 2011 |
11768 |
467.35 |
