| Oct 27 2014 |
15569 |
479.8 |
| Oct 20 2014 |
18959 |
510.02 |
| Oct 13 2014 |
18820 |
510.02 |
| Oct 06 2014 |
18530 |
510.02 |
| Sep 29 2014 |
18753 |
510.02 |
| Sep 22 2014 |
18834 |
510.02 |
| Sep 15 2014 |
18703 |
510.02 |
| Sep 08 2014 |
15830 |
482.09 |
| Sep 01 2014 |
15879 |
482.09 |
| Aug 25 2014 |
15895 |
482.09 |
| Aug 18 2014 |
15900 |
482.09 |
| Aug 11 2014 |
15900 |
482.09 |
| Aug 04 2014 |
15900 |
482.09 |
| Jul 28 2014 |
15900 |
482.09 |
| Jul 21 2014 |
15919 |
482.09 |
| Jul 14 2014 |
15919 |
482.09 |
| Jul 07 2014 |
15919 |
482.09 |
| Jun 30 2014 |
15919 |
482.09 |
| Jun 23 2014 |
15919 |
482.09 |
| Jun 16 2014 |
15919 |
482.09 |
| Jun 09 2014 |
15919 |
482.09 |
| Jun 02 2014 |
15919 |
482.09 |
| May 26 2014 |
15919 |
482.09 |
| May 19 2014 |
15919 |
482.09 |
| May 12 2014 |
15921 |
482.09 |
| May 05 2014 |
15921 |
482.09 |
| Apr 28 2014 |
15922 |
482.09 |
| Apr 21 2014 |
15922 |
482.09 |
| Apr 14 2014 |
15943 |
482.09 |
| Apr 07 2014 |
15943 |
482.09 |
| Mar 31 2014 |
15944 |
482.09 |
| Mar 24 2014 |
15944 |
482.09 |
| Mar 17 2014 |
15944 |
482.09 |
| Mar 10 2014 |
15944 |
482.09 |
| Mar 03 2014 |
15944 |
482.09 |
| Feb 24 2014 |
15939 |
482.09 |
| Feb 17 2014 |
15953 |
482.09 |
| Feb 10 2014 |
15952 |
482.09 |
| Feb 03 2014 |
15939 |
482.09 |
| Jan 27 2014 |
16003 |
482.09 |
| Jan 20 2014 |
15961 |
482.09 |
| Jan 13 2014 |
15770 |
482.09 |
| Jan 06 2014 |
15736 |
482.09 |
| Dec 30 2013 |
15875 |
482.09 |
| Dec 23 2013 |
15659 |
482.09 |
| Dec 16 2013 |
15489 |
482.09 |
| Dec 09 2013 |
15504 |
482.09 |
| Dec 02 2013 |
15714 |
482.09 |
| Nov 25 2013 |
15962 |
482.09 |
| Nov 18 2013 |
16067 |
482.09 |
| Nov 11 2013 |
16063 |
482.09 |
| Nov 04 2013 |
16062 |
483.24 |
| Oct 28 2013 |
10202 |
426.23 |
| Oct 21 2013 |
8254 |
405.82 |
| Oct 14 2013 |
8219 |
405.82 |
| Oct 07 2013 |
8031 |
403.69 |
| Sep 30 2013 |
8037 |
403.69 |
| Sep 23 2013 |
8036 |
403.69 |
| Sep 16 2013 |
11367 |
441.7 |
| Sep 09 2013 |
9967 |
426.11 |
| Sep 02 2013 |
10050 |
426.11 |
| Aug 26 2013 |
10014 |
426.11 |
| Aug 19 2013 |
10031 |
426.11 |
| Aug 12 2013 |
10031 |
426.11 |
| Aug 05 2013 |
10032 |
426.11 |
| Jul 29 2013 |
10033 |
426.11 |
| Jul 22 2013 |
10065 |
426.11 |
| Jul 15 2013 |
10065 |
426.11 |
| Jul 08 2013 |
10065 |
426.11 |
| Jul 01 2013 |
10065 |
426.11 |
| Jun 24 2013 |
10066 |
426.11 |
| Jun 17 2013 |
10066 |
426.11 |
| Jun 10 2013 |
10066 |
426.11 |
| Jun 03 2013 |
10066 |
426.11 |
| May 27 2013 |
10066 |
426.11 |
| May 20 2013 |
10066 |
426.11 |
| May 13 2013 |
10066 |
426.11 |
| May 06 2013 |
10066 |
426.11 |
| Apr 29 2013 |
10066 |
426.11 |
| Apr 22 2013 |
10045 |
426.11 |
| Apr 15 2013 |
10054 |
426.11 |
| Apr 08 2013 |
10054 |
426.11 |
| Apr 01 2013 |
10054 |
426.11 |
| Mar 25 2013 |
10049 |
426.11 |
| Mar 18 2013 |
10049 |
426.11 |
| Mar 11 2013 |
10049 |
426.11 |
| Mar 04 2013 |
10049 |
426.11 |
| Feb 25 2013 |
10049 |
426.11 |
| Feb 18 2013 |
10054 |
426.11 |
| Feb 11 2013 |
10064 |
426.11 |
| Feb 04 2013 |
10030 |
426.11 |
| Jan 28 2013 |
10077 |
426.11 |
| Jan 21 2013 |
10089 |
426.11 |
| Jan 14 2013 |
8162 |
402.21 |
| Jan 07 2013 |
8128 |
402.21 |
| Dec 31 2012 |
7216 |
390.35 |
| Dec 24 2012 |
7209 |
390.35 |
| Dec 17 2012 |
7232 |
390.35 |
| Dec 10 2012 |
7154 |
390.35 |
| Dec 03 2012 |
7271 |
390.35 |
| Nov 26 2012 |
7211 |
390.35 |
| Nov 19 2012 |
7266 |
390.35 |
| Nov 12 2012 |
7292 |
390.35 |
| Nov 05 2012 |
7265 |
390.35 |
| Oct 29 2012 |
7429 |
391.47 |
| Oct 22 2012 |
7463 |
391.47 |
| Oct 15 2012 |
7625 |
395.13 |
| Oct 02 2012 |
7551 |
395.13 |
| Sep 26 2012 |
7583 |
395.13 |
| Sep 20 2012 |
5245 |
359.14 |
| Sep 13 2012 |
4681 |
349.62 |
| Jan 19 2012 |
6678 |
392.81 |
| Dec 29 2011 |
6310 |
388.25 |
| Dec 13 2011 |
6226 |
388.21 |
| Dec 09 2011 |
6229 |
388.2 |
| Dec 01 2011 |
6202 |
388.19 |
| Nov 25 2011 |
6280 |
388.18 |
| Nov 17 2011 |
6220 |
388.16 |
| Nov 10 2011 |
6313 |
388.15 |
| Nov 04 2011 |
5385 |
373.63 |
| Oct 28 2011 |
5752 |
380.24 |
| Oct 21 2011 |
6021 |
384.02 |
| Oct 14 2011 |
5222 |
371.35 |
| Oct 07 2011 |
5150 |
373.08 |
| Sep 30 2011 |
5139 |
373.34 |
| Sep 27 2011 |
6803 |
402.13 |
| Sep 23 2011 |
6724 |
402.21 |
| Sep 16 2011 |
6829 |
406.35 |
| Sep 09 2011 |
7949 |
424.77 |
| Jan 13 2011 |
7805 |
424.1 |
| Dec 28 2010 |
8024 |
424.08 |
| Dec 14 2010 |
7982 |
424.07 |
| Dec 03 2010 |
7969 |
424.05 |
| Nov 26 2010 |
7955 |
424.05 |
| Nov 19 2010 |
7422 |
417.03 |
| Nov 12 2010 |
7298 |
417.03 |
| Nov 04 2010 |
7231 |
417.03 |
| Oct 28 2010 |
6705 |
412.32 |
| Oct 22 2010 |
6263 |
406.57 |
| Oct 14 2010 |
6194 |
406.58 |
| Oct 05 2010 |
6845 |
425.1 |
| Sep 29 2010 |
6982 |
425.1 |
| Sep 24 2010 |
6738 |
425.1 |
| Oct 24 2008 |
5447 |
476.9 |
| Oct 17 2008 |
4953 |
476.9 |
| Oct 10 2008 |
4807 |
476.9 |
| Oct 03 2008 |
4413 |
476.9 |
| Sep 26 2008 |
2663 |
417.86 |
| Sep 19 2008 |
2669 |
417.86 |
| Feb 01 2008 |
2580 |
417.86 |
| Dec 12 2007 |
2500 |
417.86 |
| Dec 07 2007 |
2499 |
417.86 |
| Nov 30 2007 |
2428 |
417.86 |
| Nov 23 2007 |
2418 |
417.86 |
| Nov 16 2007 |
2550 |
417.86 |
| Nov 09 2007 |
2543 |
417.86 |
| Nov 02 2007 |
2468 |
417.86 |
| Oct 26 2007 |
1493 |
358.81 |
| Oct 19 2007 |
1485 |
358.81 |
| Oct 12 2007 |
1469 |
358.81 |
| Oct 05 2007 |
1368 |
358.81 |
