| Apr 25 2024 |
618 |
516.48 |
| Apr 18 2024 |
618 |
516.48 |
| Apr 11 2024 |
622 |
516.48 |
| Apr 04 2024 |
622 |
516.48 |
| Mar 28 2024 |
622 |
516.48 |
| Mar 21 2024 |
622 |
516.48 |
| Mar 14 2024 |
622 |
516.48 |
| Mar 07 2024 |
622 |
516.48 |
| Feb 29 2024 |
622 |
516.48 |
| Feb 22 2024 |
626 |
516.48 |
| Feb 15 2024 |
626 |
516.48 |
| Feb 08 2024 |
627 |
516.48 |
| Feb 01 2024 |
633 |
516.48 |
| Jan 25 2024 |
634 |
516.48 |
| Jan 18 2024 |
640 |
516.48 |
| Jan 11 2024 |
664 |
516.48 |
| Jan 04 2024 |
657 |
516.48 |
| Dec 28 2023 |
665 |
516.48 |
| Dec 21 2023 |
660 |
516.48 |
| Dec 14 2023 |
660 |
516.48 |
| Dec 07 2023 |
696 |
516.48 |
| Nov 30 2023 |
694 |
516.48 |
| Nov 23 2023 |
694 |
516.48 |
| Nov 16 2023 |
785 |
521.81 |
| Nov 09 2023 |
756 |
521.81 |
| Nov 02 2023 |
732 |
521.81 |
| Oct 26 2023 |
730 |
521.81 |
| Oct 19 2023 |
749 |
521.81 |
| Oct 12 2023 |
741 |
521.81 |
| Nov 16 2018 |
21063 |
514.88 |
| Nov 09 2018 |
21156 |
514.88 |
| Nov 02 2018 |
21315 |
514.88 |
| Oct 26 2018 |
21103 |
514.88 |
| Oct 19 2018 |
21220 |
514.88 |
| Oct 12 2018 |
21558 |
520.08 |
| Oct 05 2018 |
21264 |
520.08 |
| Sep 28 2018 |
21323 |
520.08 |
| Sep 21 2018 |
21327 |
520.08 |
| Sep 14 2018 |
21063 |
520.08 |
| Sep 07 2018 |
20927 |
520.08 |
| Aug 31 2018 |
20734 |
520.08 |
| Aug 24 2018 |
20649 |
520.08 |
| Aug 17 2018 |
20636 |
520.08 |
| Aug 10 2018 |
20650 |
520.08 |
| Aug 03 2018 |
20680 |
520.08 |
| Jul 27 2018 |
20695 |
520.08 |
| Jul 20 2018 |
20718 |
520.08 |
| Jul 13 2018 |
20722 |
520.08 |
| Jul 06 2018 |
20682 |
520.08 |
| Jun 29 2018 |
20746 |
520.08 |
| Jun 22 2018 |
20746 |
520.08 |
| Jun 15 2018 |
20767 |
520.08 |
| Jun 08 2018 |
20802 |
520.08 |
| Jun 01 2018 |
20786 |
520.08 |
| May 25 2018 |
20809 |
520.08 |
| May 18 2018 |
20765 |
520.08 |
| May 11 2018 |
20794 |
520.08 |
| May 04 2018 |
20894 |
520.08 |
| Apr 27 2018 |
20884 |
520.08 |
| Apr 20 2018 |
20942 |
520.08 |
| Apr 13 2018 |
20934 |
520.08 |
| Apr 06 2018 |
20934 |
520.08 |
| Mar 30 2018 |
20936 |
520.08 |
| Mar 23 2018 |
20936 |
520.08 |
| Mar 16 2018 |
20919 |
520.08 |
| Mar 09 2018 |
20919 |
520.08 |
| Mar 02 2018 |
20927 |
520.08 |
| Feb 23 2018 |
20920 |
520.08 |
| Feb 16 2018 |
20938 |
520.08 |
| Feb 09 2018 |
20930 |
520.08 |
| Feb 02 2018 |
20949 |
520.08 |
| Jan 26 2018 |
20982 |
520.08 |
| Jan 19 2018 |
20911 |
520.08 |
| Jan 12 2018 |
20476 |
520.08 |
| Jan 05 2018 |
20693 |
520.08 |
| Dec 29 2017 |
20752 |
520.08 |
| Dec 22 2017 |
20737 |
520.08 |
| Dec 15 2017 |
20737 |
520.08 |
| Dec 08 2017 |
21119 |
520.08 |
| Dec 01 2017 |
21338 |
520.08 |
| Nov 24 2017 |
21374 |
520.08 |
| Nov 17 2017 |
22152 |
525.29 |
| Nov 10 2017 |
22738 |
525.29 |
| Nov 03 2017 |
22822 |
525.29 |
| Oct 27 2017 |
22865 |
525.29 |
| Oct 20 2017 |
22810 |
525.29 |
| Oct 14 2016 |
16626 |
464.91 |
| Oct 07 2016 |
16534 |
464.91 |
| Sep 30 2016 |
16527 |
464.91 |
| Sep 23 2016 |
16234 |
464.91 |
| Sep 16 2016 |
15917 |
464.91 |
| Sep 09 2016 |
15783 |
464.91 |
| Sep 02 2016 |
15721 |
464.91 |
| Aug 26 2016 |
15753 |
464.91 |
| Aug 19 2016 |
15422 |
464.91 |
| Aug 12 2016 |
15409 |
464.91 |
| Aug 05 2016 |
15427 |
464.91 |
| Jul 29 2016 |
15428 |
464.91 |
| Jul 22 2016 |
15406 |
464.91 |
| Jun 28 2016 |
15408 |
464.91 |
| Jun 21 2016 |
15464 |
464.91 |
| Jun 14 2016 |
15464 |
464.91 |
| Jun 07 2016 |
15464 |
464.91 |
| May 31 2016 |
15474 |
464.91 |
| May 24 2016 |
15474 |
464.91 |
| May 17 2016 |
15460 |
464.91 |
| May 10 2016 |
15460 |
464.91 |
| May 03 2016 |
15461 |
464.91 |
| Apr 26 2016 |
15461 |
464.91 |
| Apr 19 2016 |
15441 |
464.91 |
| Apr 12 2016 |
15478 |
464.91 |
| Apr 05 2016 |
15478 |
464.91 |
| Mar 29 2016 |
15478 |
464.91 |
| Mar 22 2016 |
15469 |
464.91 |
| Mar 15 2016 |
15467 |
464.91 |
| Mar 08 2016 |
15483 |
464.91 |
| Mar 01 2016 |
15480 |
464.91 |
| Feb 23 2016 |
15478 |
464.91 |
| Feb 16 2016 |
15421 |
464.91 |
| Feb 09 2016 |
15421 |
464.91 |
| Feb 02 2016 |
15365 |
464.91 |
| Jan 26 2016 |
15403 |
464.91 |
| Jan 19 2016 |
15410 |
464.91 |
| Jan 12 2016 |
14977 |
464.91 |
| Jan 05 2016 |
15350 |
464.91 |
| Dec 29 2015 |
15358 |
464.91 |
| Dec 22 2015 |
15225 |
464.91 |
| Dec 15 2015 |
15107 |
464.91 |
| Dec 08 2015 |
15339 |
464.91 |
| Dec 01 2015 |
15321 |
464.91 |
| Nov 24 2015 |
15211 |
464.91 |
| Nov 17 2015 |
14896 |
464.91 |
| Nov 10 2015 |
14866 |
464.91 |
| Nov 03 2015 |
14929 |
464.91 |
| Oct 27 2015 |
14917 |
464.91 |
| Oct 20 2015 |
14824 |
464.91 |
| Nov 03 2014 |
22208 |
543.75 |
| Oct 27 2014 |
22193 |
543.75 |
| Oct 20 2014 |
22350 |
543.75 |
| Oct 13 2014 |
22221 |
543.75 |
| Oct 06 2014 |
21844 |
543.75 |
| Sep 29 2014 |
22043 |
543.75 |
| Sep 22 2014 |
22136 |
543.75 |
| Sep 15 2014 |
21921 |
543.75 |
| Sep 08 2014 |
21721 |
543.75 |
| Sep 01 2014 |
21804 |
543.75 |
| Aug 25 2014 |
21846 |
543.75 |
| Aug 18 2014 |
21853 |
543.75 |
| Aug 11 2014 |
21853 |
543.75 |
| Aug 04 2014 |
21853 |
543.75 |
| Jul 28 2014 |
21853 |
543.75 |
| Jul 21 2014 |
21871 |
543.75 |
| Jul 14 2014 |
21872 |
543.75 |
| Jul 07 2014 |
21872 |
543.75 |
| Jun 30 2014 |
21872 |
543.75 |
| Jun 23 2014 |
21872 |
543.75 |
| Jun 16 2014 |
21872 |
543.75 |
| Jun 09 2014 |
21872 |
543.75 |
| Jun 02 2014 |
21872 |
543.75 |
| May 26 2014 |
21872 |
543.75 |
| May 19 2014 |
21872 |
543.75 |
| May 12 2014 |
21874 |
543.75 |
| May 05 2014 |
21874 |
543.75 |
| Apr 28 2014 |
21875 |
543.75 |
| Apr 21 2014 |
21875 |
543.75 |
| Apr 14 2014 |
21888 |
543.75 |
| Apr 07 2014 |
21888 |
543.75 |
| Mar 31 2014 |
21889 |
543.75 |
| Mar 24 2014 |
21889 |
543.75 |
| Mar 17 2014 |
21889 |
543.75 |
| Mar 10 2014 |
21888 |
543.75 |
| Mar 03 2014 |
21888 |
543.75 |
| Feb 24 2014 |
21881 |
543.75 |
| Feb 17 2014 |
21897 |
543.75 |
| Feb 10 2014 |
21896 |
543.75 |
| Feb 03 2014 |
21889 |
543.75 |
| Jan 27 2014 |
21953 |
543.75 |
| Jan 20 2014 |
21897 |
543.75 |
| Jan 13 2014 |
21723 |
543.75 |
| Jan 06 2014 |
21664 |
543.75 |
| Dec 30 2013 |
21821 |
543.75 |
| Dec 23 2013 |
21605 |
543.75 |
| Dec 16 2013 |
21402 |
543.75 |
| Dec 09 2013 |
21412 |
543.75 |
| Dec 02 2013 |
21649 |
543.75 |
| Nov 25 2013 |
22025 |
543.75 |
| Nov 18 2013 |
22103 |
543.75 |
| Oct 14 2013 |
18864 |
516.99 |
| Oct 07 2013 |
18709 |
516.99 |
| Sep 30 2013 |
20906 |
542.64 |
| Sep 23 2013 |
20874 |
542.64 |
| Sep 16 2013 |
20645 |
542.64 |
| Sep 09 2013 |
20564 |
542.64 |
| Sep 02 2013 |
20709 |
542.64 |
| Aug 26 2013 |
20668 |
542.64 |
| Aug 19 2013 |
20689 |
542.64 |
| Aug 12 2013 |
20690 |
542.64 |
| Aug 05 2013 |
20692 |
542.64 |
| Jul 29 2013 |
20693 |
542.64 |
| Jul 22 2013 |
20740 |
542.64 |
| Jul 15 2013 |
20740 |
542.64 |
| Jul 08 2013 |
20740 |
542.64 |
| Jul 01 2013 |
20740 |
542.64 |
| Jun 24 2013 |
20741 |
542.64 |
| Jun 17 2013 |
20741 |
542.64 |
| Jun 10 2013 |
20741 |
542.64 |
| Jun 03 2013 |
20741 |
542.64 |
| May 27 2013 |
20741 |
542.64 |
| May 20 2013 |
20741 |
542.64 |
| May 13 2013 |
20741 |
542.64 |
| May 06 2013 |
20741 |
542.64 |
| Apr 29 2013 |
20741 |
542.64 |
| Apr 22 2013 |
20702 |
542.64 |
| Apr 15 2013 |
20709 |
542.64 |
| Apr 08 2013 |
20709 |
542.64 |
| Apr 01 2013 |
20709 |
542.64 |
| Mar 25 2013 |
20696 |
542.64 |
| Mar 18 2013 |
20696 |
542.64 |
| Mar 11 2013 |
20696 |
542.64 |
| Mar 04 2013 |
20696 |
542.64 |
| Feb 25 2013 |
20696 |
542.64 |
| Feb 18 2013 |
20699 |
542.64 |
| Feb 11 2013 |
20708 |
542.64 |
| Feb 04 2013 |
20673 |
542.64 |
| Jan 28 2013 |
20713 |
542.64 |
| Jan 21 2013 |
20731 |
542.64 |
| Jan 14 2013 |
20840 |
542.64 |
| Jan 07 2013 |
20798 |
542.64 |
| Dec 31 2012 |
20807 |
542.64 |
| Dec 24 2012 |
20817 |
542.64 |
| Dec 17 2012 |
20813 |
542.64 |
| Dec 10 2012 |
20611 |
542.64 |
| Dec 03 2012 |
20821 |
542.64 |
| Nov 26 2012 |
20699 |
542.64 |
| Nov 19 2012 |
20786 |
542.64 |
| Nov 12 2012 |
23623 |
578.02 |
| Nov 05 2012 |
23625 |
578.02 |
| Oct 29 2012 |
23825 |
578.02 |
| Oct 22 2012 |
25844 |
608.54 |
| Oct 15 2012 |
25150 |
601.88 |
| Oct 02 2012 |
26667 |
641.9 |
| Sep 26 2012 |
24464 |
606.19 |
| Sep 20 2012 |
24139 |
606.19 |
| Sep 13 2012 |
22474 |
586.96 |
| Jan 19 2012 |
21649 |
585.32 |
| Dec 29 2011 |
21517 |
585.19 |
| Dec 13 2011 |
21285 |
585.1 |
| Dec 09 2011 |
21306 |
585.08 |
| Dec 01 2011 |
21308 |
585.04 |
| Nov 25 2011 |
21583 |
585.01 |
| Nov 17 2011 |
20659 |
572.45 |
| Nov 10 2011 |
20997 |
572.44 |
| Nov 04 2011 |
21030 |
572.43 |
| Oct 28 2011 |
20922 |
572.41 |
| Oct 21 2011 |
21050 |
572.4 |
| Oct 14 2011 |
20436 |
566.83 |
| Oct 07 2011 |
15402 |
504.46 |
| Sep 30 2011 |
15694 |
510 |
| Sep 27 2011 |
15312 |
510 |
| Sep 23 2011 |
15197 |
510 |
