| Dec 14 2018 |
4528 |
329.82 |
| Dec 07 2018 |
4581 |
329.82 |
| Nov 30 2018 |
4637 |
329.82 |
| Nov 23 2018 |
4629 |
329.82 |
| Nov 16 2018 |
4680 |
329.82 |
| Nov 09 2018 |
4621 |
329.82 |
| Nov 02 2018 |
4635 |
329.82 |
| Oct 26 2018 |
4484 |
329.82 |
| Oct 19 2018 |
14493 |
450.53 |
| Oct 12 2018 |
14364 |
450.53 |
| Oct 05 2018 |
14080 |
450.53 |
| Sep 28 2018 |
14136 |
450.53 |
| Sep 21 2018 |
14111 |
450.53 |
| Sep 14 2018 |
13932 |
450.53 |
| Sep 07 2018 |
13853 |
450.53 |
| Aug 31 2018 |
13736 |
450.53 |
| Aug 24 2018 |
13694 |
450.53 |
| Aug 17 2018 |
13679 |
450.53 |
| Aug 10 2018 |
13688 |
450.53 |
| Aug 03 2018 |
13712 |
450.53 |
| Jul 27 2018 |
13725 |
450.53 |
| Jul 20 2018 |
13741 |
450.53 |
| Jul 13 2018 |
13738 |
450.53 |
| Jul 06 2018 |
13711 |
450.53 |
| Jun 29 2018 |
13768 |
450.53 |
| Jun 22 2018 |
13768 |
450.53 |
| Jun 15 2018 |
13791 |
450.53 |
| Jun 08 2018 |
13812 |
450.53 |
| Jun 01 2018 |
13801 |
450.53 |
| May 25 2018 |
13811 |
450.53 |
| May 18 2018 |
13782 |
450.53 |
| May 11 2018 |
13807 |
450.53 |
| May 04 2018 |
13868 |
450.53 |
| Apr 27 2018 |
13862 |
450.53 |
| Apr 20 2018 |
13900 |
450.53 |
| Apr 13 2018 |
13897 |
450.53 |
| Apr 06 2018 |
13897 |
450.53 |
| Mar 30 2018 |
13896 |
450.53 |
| Mar 23 2018 |
13896 |
450.53 |
| Mar 16 2018 |
13889 |
450.53 |
| Mar 09 2018 |
13889 |
450.53 |
| Mar 02 2018 |
13893 |
450.53 |
| Feb 23 2018 |
13887 |
450.53 |
| Feb 16 2018 |
13899 |
450.53 |
| Feb 09 2018 |
13894 |
450.53 |
| Feb 02 2018 |
13912 |
450.53 |
| Jan 26 2018 |
13945 |
450.53 |
| Jan 19 2018 |
13905 |
450.53 |
| Jan 12 2018 |
13527 |
450.53 |
| Jan 05 2018 |
13792 |
450.53 |
| Dec 29 2017 |
13824 |
450.53 |
| Dec 22 2017 |
13808 |
450.53 |
| Dec 15 2017 |
19896 |
510.88 |
| Dec 08 2017 |
20273 |
510.88 |
| Dec 01 2017 |
20448 |
510.88 |
| Nov 24 2017 |
20490 |
510.88 |
| Nov 17 2017 |
20685 |
510.88 |
| Nov 10 2017 |
21249 |
510.88 |
| Nov 03 2017 |
21331 |
510.88 |
| Oct 27 2017 |
21380 |
510.88 |
| Nov 03 2015 |
8780 |
403.97 |
| Oct 27 2015 |
8768 |
403.97 |
| Oct 20 2015 |
11201 |
430.99 |
| Oct 13 2015 |
10750 |
430.99 |
| Oct 06 2015 |
12136 |
444.94 |
| Sep 29 2015 |
6842 |
384.67 |
| Sep 22 2015 |
22891 |
384.67 |
| Sep 15 2015 |
22314 |
360.55 |
| Sep 14 2015 |
5104 |
360.55 |
| Sep 07 2015 |
4696 |
353.03 |
| Aug 31 2015 |
4669 |
353.03 |
| Aug 24 2015 |
4644 |
353.03 |
| Aug 17 2015 |
4645 |
353.03 |
| Aug 10 2015 |
4650 |
353.03 |
| Aug 03 2015 |
4650 |
353.03 |
| Jul 27 2015 |
4650 |
353.03 |
| Jul 20 2015 |
4650 |
353.03 |
| Jul 13 2015 |
4650 |
353.03 |
| Jul 06 2015 |
4650 |
353.03 |
| Jun 29 2015 |
4650 |
353.03 |
| Jun 22 2015 |
4650 |
353.03 |
| Jun 15 2015 |
4650 |
353.03 |
| Jun 08 2015 |
4699 |
353.03 |
| Jun 01 2015 |
4699 |
353.03 |
| May 25 2015 |
4699 |
353.03 |
| May 18 2015 |
4699 |
353.03 |
| May 11 2015 |
4699 |
353.03 |
| May 04 2015 |
4699 |
353.03 |
| Apr 27 2015 |
4700 |
353.03 |
| Apr 20 2015 |
4695 |
353.03 |
| Apr 13 2015 |
4694 |
353.03 |
| Apr 06 2015 |
4698 |
353.03 |
| Mar 30 2015 |
4698 |
353.03 |
| Mar 23 2015 |
4702 |
353.03 |
| Mar 16 2015 |
4701 |
353.03 |
| Mar 09 2015 |
4701 |
353.03 |
| Mar 02 2015 |
4697 |
353.03 |
| Feb 23 2015 |
4648 |
353.03 |
| Feb 16 2015 |
4650 |
353.03 |
| Feb 09 2015 |
4660 |
353.03 |
| Feb 02 2015 |
4661 |
353.03 |
| Jan 26 2015 |
4662 |
353.03 |
| Jan 19 2015 |
4651 |
353.03 |
| Jan 12 2015 |
4566 |
353.03 |
| Jan 05 2015 |
4715 |
353.03 |
| Dec 29 2014 |
4702 |
353.03 |
| Dec 22 2014 |
4720 |
353.03 |
| Dec 15 2014 |
4602 |
353.03 |
| Dec 08 2014 |
4630 |
353.03 |
| Dec 01 2014 |
4675 |
353.03 |
| Nov 24 2014 |
4729 |
353.03 |
| Nov 17 2014 |
4770 |
353.03 |
| Nov 10 2014 |
4800 |
353.03 |
| Nov 03 2014 |
4749 |
353.03 |
| Oct 27 2014 |
4746 |
353.03 |
| Oct 20 2014 |
4806 |
353.03 |
| Oct 13 2014 |
4728 |
353.03 |
| Oct 06 2014 |
5498 |
365.55 |
| Sep 29 2014 |
5565 |
365.55 |
| Sep 22 2014 |
4821 |
352.77 |
| Sep 15 2014 |
4391 |
345.56 |
| Sep 08 2014 |
4437 |
345.56 |
| Sep 01 2014 |
4461 |
345.56 |
| Aug 25 2014 |
4465 |
345.56 |
| Aug 18 2014 |
4468 |
345.56 |
| Aug 11 2014 |
4468 |
345.56 |
| Aug 04 2014 |
4468 |
345.56 |
| Jul 28 2014 |
4468 |
345.56 |
| Jul 21 2014 |
4476 |
345.56 |
| Jul 14 2014 |
4476 |
345.56 |
| Jul 07 2014 |
4476 |
345.56 |
| Jun 30 2014 |
4476 |
345.56 |
| Jun 23 2014 |
4475 |
345.56 |
| Jun 16 2014 |
4475 |
345.56 |
| Jun 09 2014 |
4475 |
345.56 |
| Jun 02 2014 |
4475 |
345.56 |
| May 26 2014 |
4475 |
345.56 |
| May 19 2014 |
4475 |
345.56 |
| May 12 2014 |
4475 |
345.56 |
| May 05 2014 |
4475 |
345.56 |
| Apr 28 2014 |
4476 |
345.56 |
| Apr 21 2014 |
4476 |
345.56 |
| Apr 14 2014 |
4485 |
345.56 |
| Apr 07 2014 |
4485 |
345.56 |
| Mar 31 2014 |
4486 |
345.56 |
| Mar 24 2014 |
4486 |
345.56 |
| Mar 17 2014 |
4486 |
345.56 |
| Mar 10 2014 |
4486 |
345.56 |
| Mar 03 2014 |
4486 |
345.56 |
| Feb 24 2014 |
4486 |
345.56 |
| Feb 17 2014 |
4489 |
345.56 |
| Feb 10 2014 |
4486 |
345.56 |
| Feb 03 2014 |
4481 |
345.56 |
| Jan 27 2014 |
4533 |
345.56 |
| Jan 20 2014 |
4515 |
345.56 |
| Jan 13 2014 |
4401 |
345.56 |
| Jan 06 2014 |
4348 |
345.56 |
| Dec 30 2013 |
4411 |
345.56 |
| Dec 23 2013 |
4260 |
345.56 |
| Dec 16 2013 |
4193 |
345.56 |
| Dec 09 2013 |
3781 |
337.31 |
| Dec 02 2013 |
3837 |
337.31 |
| Nov 25 2013 |
3763 |
334.74 |
| Nov 18 2013 |
3811 |
334.74 |
| Nov 11 2013 |
3782 |
334.74 |
| Nov 04 2013 |
3806 |
334.74 |
| Oct 28 2013 |
3823 |
334.74 |
| Oct 21 2013 |
4899 |
356.6 |
| Oct 14 2013 |
4875 |
356.6 |
| Oct 07 2013 |
8219 |
405.94 |
| Sep 30 2013 |
8229 |
405.94 |
| Sep 23 2013 |
12630 |
455.36 |
| Sep 16 2013 |
12612 |
455.36 |
| Nov 12 2012 |
5173 |
358.95 |
| Nov 05 2012 |
5211 |
358.95 |
| Oct 29 2012 |
5265 |
358.95 |
| Oct 22 2012 |
5288 |
358.95 |
| Oct 15 2012 |
5254 |
358.95 |
| Oct 02 2012 |
5245 |
358.95 |
| Sep 26 2012 |
5289 |
358.95 |
| Sep 20 2012 |
5236 |
358.95 |
| Sep 13 2012 |
9272 |
418.72 |
| Jan 19 2012 |
8258 |
414.65 |
| Dec 29 2011 |
8200 |
414.83 |
| Dec 13 2011 |
8109 |
414.96 |
| Dec 09 2011 |
8121 |
414.99 |
| Dec 01 2011 |
8113 |
415.05 |
| Nov 25 2011 |
8187 |
415.09 |
| Nov 17 2011 |
13410 |
478.49 |
| Nov 10 2011 |
13627 |
478.49 |
| Nov 04 2011 |
13601 |
478.49 |
| Oct 28 2011 |
13514 |
478.49 |
| Oct 21 2011 |
13647 |
478.49 |
| Oct 14 2011 |
13524 |
478.49 |
| Oct 07 2011 |
13210 |
478.49 |
| Sep 30 2011 |
13069 |
478.49 |
| Sep 27 2011 |
12759 |
478.49 |
| Sep 23 2011 |
12690 |
478.49 |
