| Nov 24 2014 |
20561 |
530.34 |
| Nov 17 2014 |
20761 |
530.34 |
| Nov 10 2014 |
20944 |
530.34 |
| Nov 03 2014 |
20867 |
530.34 |
| Oct 27 2014 |
20858 |
530.34 |
| Oct 20 2014 |
21039 |
530.34 |
| Oct 13 2014 |
20944 |
530.34 |
| Oct 06 2014 |
20613 |
530.34 |
| Sep 29 2014 |
20826 |
530.34 |
| Sep 22 2014 |
20879 |
530.34 |
| Sep 15 2014 |
20671 |
530.34 |
| Sep 08 2014 |
20193 |
526.88 |
| Sep 01 2014 |
20273 |
526.88 |
| Aug 25 2014 |
20303 |
526.88 |
| Aug 18 2014 |
20310 |
526.88 |
| Aug 11 2014 |
20310 |
526.88 |
| Aug 04 2014 |
20310 |
526.88 |
| Jul 28 2014 |
20310 |
526.88 |
| Jul 21 2014 |
20329 |
526.88 |
| Jul 14 2014 |
20329 |
526.88 |
| Jul 07 2014 |
20329 |
526.88 |
| Jun 30 2014 |
20329 |
526.88 |
| Jun 23 2014 |
20329 |
526.88 |
| Jun 16 2014 |
20329 |
526.88 |
| Jun 09 2014 |
20329 |
526.88 |
| Jun 02 2014 |
20329 |
526.88 |
| May 26 2014 |
20329 |
526.88 |
| May 19 2014 |
20329 |
526.88 |
| May 12 2014 |
20331 |
526.88 |
| May 05 2014 |
20331 |
526.88 |
| Apr 28 2014 |
20332 |
526.88 |
| Apr 21 2014 |
20332 |
526.88 |
| Apr 14 2014 |
20346 |
526.88 |
| Apr 07 2014 |
20346 |
526.88 |
| Mar 31 2014 |
20347 |
526.88 |
| Mar 24 2014 |
20347 |
526.88 |
| Mar 17 2014 |
20347 |
526.88 |
| Mar 10 2014 |
20346 |
526.88 |
| Mar 03 2014 |
20346 |
526.88 |
| Feb 24 2014 |
20339 |
526.88 |
| Feb 17 2014 |
20354 |
526.88 |
| Feb 10 2014 |
20353 |
526.88 |
| Feb 03 2014 |
20345 |
526.88 |
| Jan 27 2014 |
20409 |
526.88 |
| Jan 20 2014 |
20351 |
526.88 |
| Jan 13 2014 |
20160 |
526.88 |
| Jan 06 2014 |
20108 |
526.88 |
| Dec 30 2013 |
20252 |
526.88 |
| Dec 23 2013 |
20043 |
526.88 |
| Dec 16 2013 |
19843 |
526.88 |
| Dec 09 2013 |
19870 |
526.88 |
| Dec 02 2013 |
22483 |
553.28 |
| Nov 25 2013 |
22863 |
553.28 |
| Nov 18 2013 |
22982 |
553.28 |
| Nov 11 2013 |
22994 |
553.28 |
| Nov 04 2013 |
22897 |
553.28 |
| Oct 28 2013 |
22674 |
553.28 |
| Oct 21 2013 |
22179 |
553.28 |
| Oct 14 2013 |
22213 |
553.28 |
| Oct 07 2013 |
21942 |
553.28 |
| Sep 30 2013 |
21817 |
553.28 |
| Sep 23 2013 |
21770 |
553.28 |
| Sep 16 2013 |
22627 |
568.21 |
| Sep 09 2013 |
22504 |
568.21 |
| Sep 02 2013 |
22658 |
568.21 |
| Aug 26 2013 |
22611 |
568.21 |
| Aug 19 2013 |
22634 |
568.21 |
| Aug 12 2013 |
22635 |
568.21 |
| Aug 05 2013 |
22637 |
568.21 |
| Jul 29 2013 |
22638 |
568.21 |
| Jul 22 2013 |
22684 |
568.21 |
| Jul 15 2013 |
22684 |
568.21 |
| Jul 08 2013 |
22685 |
568.21 |
| Jul 01 2013 |
22685 |
568.21 |
| Jun 24 2013 |
22686 |
568.21 |
| Jun 17 2013 |
22686 |
568.21 |
| Jun 10 2013 |
22686 |
568.21 |
| Jun 03 2013 |
22686 |
568.21 |
| May 27 2013 |
22686 |
568.21 |
| May 20 2013 |
22686 |
568.21 |
| May 13 2013 |
22686 |
568.21 |
| May 06 2013 |
22686 |
568.21 |
| Apr 29 2013 |
22686 |
568.21 |
| Apr 22 2013 |
22648 |
568.21 |
| Apr 15 2013 |
22655 |
568.21 |
| Apr 08 2013 |
22655 |
568.21 |
| Apr 01 2013 |
22655 |
568.21 |
| Mar 25 2013 |
22646 |
568.21 |
| Mar 18 2013 |
22646 |
568.21 |
| Mar 11 2013 |
22646 |
568.21 |
| Mar 04 2013 |
22646 |
568.21 |
| Feb 25 2013 |
22646 |
568.21 |
| Feb 18 2013 |
22647 |
568.21 |
| Feb 11 2013 |
22656 |
568.21 |
| Feb 04 2013 |
22620 |
568.21 |
| Jan 28 2013 |
22664 |
568.21 |
| Jan 21 2013 |
22687 |
568.21 |
| Jan 14 2013 |
22805 |
568.21 |
| Jan 07 2013 |
22763 |
568.21 |
| Dec 31 2012 |
22773 |
568.21 |
| Dec 24 2012 |
22784 |
568.21 |
| Sep 13 2012 |
27960 |
696.69 |
| Jan 19 2012 |
27310 |
696.69 |
| Dec 29 2011 |
27175 |
696.69 |
| Dec 13 2011 |
26827 |
696.69 |
| Dec 09 2011 |
26827 |
696.69 |
| Dec 01 2011 |
26899 |
696.69 |
| Nov 25 2011 |
27229 |
696.69 |
| Nov 17 2011 |
27176 |
696.69 |
| Nov 10 2011 |
27592 |
696.69 |
| Nov 04 2011 |
27667 |
696.69 |
| Oct 28 2011 |
27551 |
696.69 |
| Oct 21 2011 |
27673 |
696.69 |
| Oct 14 2011 |
27414 |
696.69 |
| Oct 07 2011 |
26910 |
696.69 |
| Sep 30 2011 |
26572 |
696.69 |
| Sep 27 2011 |
25877 |
696.69 |
| Sep 23 2011 |
25836 |
696.69 |
