| Nov 04 2013 |
20186 |
524.8 |
| Oct 28 2013 |
20024 |
524.8 |
| Oct 21 2013 |
19609 |
524.8 |
| Oct 14 2013 |
19767 |
526.36 |
| Oct 07 2013 |
19590 |
526.36 |
| Sep 30 2013 |
19482 |
526.36 |
| Sep 23 2013 |
19454 |
526.36 |
| Sep 16 2013 |
22075 |
560.83 |
| Sep 09 2013 |
21951 |
560.83 |
| Sep 02 2013 |
22905 |
571.77 |
| Aug 26 2013 |
22851 |
571.77 |
| Aug 19 2013 |
22874 |
571.77 |
| Aug 12 2013 |
22875 |
571.77 |
| Aug 05 2013 |
22877 |
571.77 |
| Jul 29 2013 |
22878 |
571.77 |
| Jul 22 2013 |
22924 |
571.77 |
| Jul 15 2013 |
22924 |
571.77 |
| Jul 08 2013 |
22925 |
571.77 |
| Jul 01 2013 |
22925 |
571.77 |
| Jun 24 2013 |
22926 |
571.77 |
| Jun 17 2013 |
22926 |
571.77 |
| Jun 10 2013 |
22926 |
571.77 |
| Jun 03 2013 |
22926 |
571.77 |
| May 27 2013 |
22926 |
571.77 |
| May 20 2013 |
22926 |
571.77 |
| May 13 2013 |
22926 |
571.77 |
| May 06 2013 |
22926 |
571.77 |
| Apr 29 2013 |
22926 |
571.77 |
| Apr 22 2013 |
22888 |
571.77 |
| Apr 15 2013 |
22895 |
571.77 |
| Apr 08 2013 |
22895 |
571.77 |
| Apr 01 2013 |
22895 |
571.77 |
| Mar 25 2013 |
22886 |
571.77 |
| Mar 18 2013 |
22886 |
571.77 |
| Mar 11 2013 |
22886 |
571.77 |
| Mar 04 2013 |
22886 |
571.77 |
| Feb 25 2013 |
22886 |
571.77 |
| Feb 18 2013 |
22885 |
571.77 |
| Feb 11 2013 |
22894 |
571.77 |
| Feb 04 2013 |
22858 |
571.77 |
| Jan 28 2013 |
22902 |
571.77 |
| Jan 21 2013 |
22924 |
571.77 |
| Jan 14 2013 |
23042 |
571.77 |
| Jan 07 2013 |
23008 |
571.77 |
| Dec 31 2012 |
23013 |
571.77 |
| Dec 24 2012 |
23024 |
571.77 |
| Dec 17 2012 |
23018 |
571.77 |
| Dec 10 2012 |
22804 |
571.77 |
| Dec 03 2012 |
23031 |
571.77 |
| Nov 26 2012 |
22935 |
571.77 |
| Nov 19 2012 |
22991 |
571.77 |
| Nov 12 2012 |
24330 |
587.43 |
| Nov 05 2012 |
24307 |
587.43 |
| Oct 29 2012 |
24514 |
587.43 |
| Oct 22 2012 |
26446 |
617.18 |
| Oct 15 2012 |
26075 |
615.68 |
| Oct 02 2012 |
25078 |
615.68 |
| Sep 26 2012 |
25056 |
615.68 |
| Sep 20 2012 |
21567 |
569.72 |
| Sep 13 2012 |
21310 |
570.04 |
| Jan 19 2012 |
20619 |
570.36 |
| Dec 29 2011 |
20500 |
570.36 |
| Dec 13 2011 |
20286 |
570.36 |
| Dec 09 2011 |
20313 |
570.36 |
| Dec 01 2011 |
20307 |
570.36 |
| Nov 25 2011 |
20564 |
570.36 |
| Nov 17 2011 |
20513 |
570.36 |
| Nov 10 2011 |
20851 |
570.36 |
| Nov 04 2011 |
20879 |
570.36 |
| Oct 28 2011 |
20771 |
570.36 |
| Oct 21 2011 |
20892 |
570.36 |
| Oct 14 2011 |
20683 |
570.36 |
| Oct 07 2011 |
20302 |
570.36 |
| Sep 30 2011 |
20102 |
570.36 |
| Sep 27 2011 |
19593 |
570.36 |
| Sep 23 2011 |
19491 |
570.36 |
