| Sep 13 2012 |
12826 |
460.84 |
| Jan 19 2012 |
12015 |
460.84 |
| Dec 29 2011 |
11928 |
460.84 |
| Dec 13 2011 |
11795 |
460.84 |
| Dec 09 2011 |
11825 |
460.84 |
| Dec 01 2011 |
11816 |
460.84 |
| Nov 25 2011 |
11964 |
460.84 |
| Nov 17 2011 |
11896 |
460.84 |
| Nov 10 2011 |
12086 |
460.84 |
| Nov 04 2011 |
12076 |
460.84 |
| Oct 28 2011 |
12015 |
460.84 |
| Oct 21 2011 |
12134 |
460.84 |
| Oct 14 2011 |
11991 |
460.84 |
| Oct 07 2011 |
11719 |
460.84 |
| Sep 30 2011 |
11609 |
460.84 |
| Sep 27 2011 |
11333 |
460.84 |
| Sep 23 2011 |
11233 |
460.84 |
| Sep 29 2010 |
12303 |
504.3 |
| Sep 24 2010 |
11830 |
504.3 |
| Sep 17 2010 |
11370 |
504.3 |
| Sep 10 2010 |
11144 |
504.3 |
| Jan 29 2010 |
11120 |
504.3 |
| Jan 15 2010 |
11066 |
504.3 |
| Jan 08 2010 |
10935 |
504.3 |
| Dec 18 2009 |
10529 |
504.3 |
| Dec 09 2009 |
10379 |
504.3 |
| Dec 04 2009 |
10128 |
504.3 |
| Nov 27 2009 |
10051 |
504.3 |
| Nov 20 2009 |
9663 |
504.3 |
| Nov 13 2009 |
9140 |
504.3 |
| Nov 06 2009 |
9020 |
504.3 |
| Oct 30 2009 |
6444 |
433.65 |
| Oct 23 2009 |
6137 |
433.65 |
| Oct 16 2009 |
6066 |
433.65 |
| Oct 09 2009 |
6729 |
448.14 |
| Oct 02 2009 |
5976 |
438.26 |
| Sep 25 2009 |
5692 |
438.26 |
| Sep 18 2009 |
5586 |
438.26 |
| Sep 11 2009 |
5516 |
438.26 |
| Jan 30 2009 |
5390 |
438.26 |
| Jan 09 2009 |
5011 |
438.26 |
| Dec 18 2008 |
4810 |
438.26 |
| Dec 12 2008 |
4835 |
438.26 |
| Dec 05 2008 |
5071 |
443.87 |
| Nov 28 2008 |
5174 |
448.96 |
| Nov 21 2008 |
5163 |
448.96 |
| Nov 14 2008 |
5275 |
456.19 |
| Nov 07 2008 |
5124 |
456.19 |
| Oct 31 2008 |
4412 |
445.95 |
| Oct 24 2008 |
4395 |
448 |
| Oct 17 2008 |
4041 |
448 |
| Oct 10 2008 |
3209 |
423.19 |
| Oct 03 2008 |
2956 |
423.19 |
| Sep 26 2008 |
2949 |
430.35 |
| Sep 19 2008 |
2957 |
430.35 |
| Feb 01 2008 |
2859 |
430.35 |
| Dec 12 2007 |
2790 |
430.35 |
| Dec 07 2007 |
2782 |
430.35 |
| Nov 30 2007 |
2698 |
430.35 |
| Nov 23 2007 |
2686 |
430.35 |
| Nov 16 2007 |
2851 |
431.82 |
| Nov 09 2007 |
2845 |
431.82 |
| Nov 02 2007 |
3060 |
446.76 |
| Oct 26 2007 |
4180 |
501.66 |
| Oct 19 2007 |
4046 |
501.66 |
| Oct 12 2007 |
4687 |
539.97 |
| Oct 05 2007 |
4307 |
539.97 |
| Sep 28 2007 |
5353 |
620.95 |
| Sep 21 2007 |
4923 |
620.95 |
| Sep 14 2007 |
4755 |
620.95 |
| Aug 24 2007 |
4631 |
620.95 |
| Dec 14 2006 |
4357 |
620.95 |
| Dec 08 2006 |
4320 |
620.95 |
| Dec 01 2006 |
4209 |
620.95 |
| Nov 24 2006 |
4112 |
620.95 |
| Nov 17 2006 |
3757 |
620.95 |
| Nov 10 2006 |
3609 |
620.95 |
| Nov 03 2006 |
3311 |
620.95 |
